PHUNK Vault (NFTX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $1.081,47 | $365,87 | N/A |
2024-04-28 | $0,000000000000000000 | $856,00 | $442,00 | $365,87 |
2024-04-27 | $0,000000000000000000 | $1.559,05 | $440,89 | $442,00 |
2024-04-26 | $0,000000000000000000 | $426,99 | $449,47 | $440,89 |
2024-04-25 | $0,000000000000000000 | $907,24 | $457,18 | $449,47 |
2024-04-24 | $0,000000000000000000 | $3.275,53 | $452,33 | $457,18 |
2024-04-23 | $0,000000000000000000 | $4.458,16 | $371,63 | $452,33 |
2024-04-22 | $0,000000000000000000 | $372,26 | $367,72 | $371,63 |
2024-04-21 | $0,000000000000000000 | $1.132,31 | $366,44 | $367,72 |
2024-04-20 | $0,000000000000000000 | $2.489,00 | $359,81 | $366,44 |
2024-04-19 | $0,000000000000000000 | $374,62 | $394,34 | $359,81 |
2024-04-18 | $0,000000000000000000 | $5.451,07 | $378,15 | $394,34 |
2024-04-17 | $0,000000000000000000 | $650,71 | $574,61 | $378,15 |
2024-04-16 | $0,000000000000000000 | $2.441,77 | $531,50 | $574,61 |
2024-04-15 | $0,000000000000000000 | $2.919,72 | $474,28 | $531,50 |
2024-04-14 | $0,000000000000000000 | $781,98 | $392,07 | $474,28 |
2024-04-13 | $0,000000000000000000 | $2.126,69 | $422,97 | $392,07 |
2024-04-12 | $0,000000000000000000 | $2.846,63 | $568,86 | $422,97 |
2024-04-11 | $0,000000000000000000 | $631,90 | $665,16 | $568,86 |
2024-04-10 | $0,000000000000000000 | $873,68 | $729,40 | $665,16 |
2024-04-09 | $0,000000000000000000 | $4.388,91 | $742,33 | $729,40 |
2024-04-08 | $0,000000000000000000 | $561,30 | $548,68 | $742,33 |
2024-04-07 | $0,000000000000000000 | $529,02 | $513,61 | $548,68 |
2024-04-06 | $0,000000000000000000 | $1.518,18 | $514,25 | $513,61 |
2024-04-05 | $0,000000000000000000 | $470,32 | $455,29 | $514,25 |
2024-04-04 | $0,000000000000000000 | $470,32 | $455,29 | $455,29 |
2024-04-03 | $0,000000000000000000 | $1.284,92 | $414,66 | $455,29 |
2024-04-02 | $0,000000000000000000 | $834,53 | $407,90 | $414,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami