Phuture USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $657.967 | $13.832,87 | $0,01094111 | N/A |
2024-05-29 | $657.284 | $13.643,36 | $0,01092753 | $0,01094111 |
2024-05-28 | $655.884 | $13.997,15 | $0,01091974 | $0,01092753 |
2024-05-27 | $656.215 | $13.450,68 | $0,01092019 | $0,01091974 |
2024-05-26 | $656.125 | $13.695,67 | $0,01093111 | $0,01092019 |
2024-05-25 | $664.041 | $10.435,38 | $0,01104590 | $0,01093111 |
2024-05-24 | $667.598 | $11.628,14 | $0,01109858 | $0,01104590 |
2024-05-23 | $667.244 | $11.810,64 | $0,01110512 | $0,01109858 |
2024-05-22 | $668.402 | $14.129,13 | $0,01113003 | $0,01110512 |
2024-05-21 | $666.494 | $8.796,54 | $0,01108728 | $0,01113003 |
2024-05-20 | $640.657 | $6.748,09 | $0,01066318 | $0,01108728 |
2024-05-19 | $640.383 | $13.971,29 | $0,01066274 | $0,01066318 |
2024-05-18 | $698.889 | $14.208,05 | $0,01162588 | $0,01066274 |
2024-05-17 | $657.783 | $13.533,10 | $0,01093728 | $0,01162588 |
2024-05-16 | $656.044 | $13.788,92 | $0,01090448 | $0,01093728 |
2024-05-15 | $636.915 | $13.985,89 | $0,01060634 | $0,01090448 |
2024-05-14 | $646.740 | $13.870,23 | $0,01075891 | $0,01060634 |
2024-05-13 | $645.269 | $10.164,13 | $0,01072085 | $0,01075891 |
2024-05-12 | $645.902 | $11.982,74 | $0,01078868 | $0,01072085 |
2024-05-11 | $639.273 | $13.284,58 | $0,01063573 | $0,01078868 |
2024-05-10 | $649.726 | $13.455,42 | $0,01082276 | $0,01063573 |
2024-05-09 | $646.096 | $13.585,60 | $0,01074922 | $0,01082276 |
2024-05-08 | $645.839 | $14.032,99 | $0,01073414 | $0,01074922 |
2024-05-07 | $648.331 | $13.592,06 | $0,01078282 | $0,01073414 |
2024-05-06 | $648.278 | $12.739,39 | $0,01078619 | $0,01078282 |
2024-05-05 | $645.233 | $9.859,61 | $0,01063700 | $0,01078619 |
2024-05-04 | $653.764 | $307,83 | $0,01087646 | $0,01063700 |
2024-05-03 | $342.087 | $2.898,98 | $0,01101453 | $0,01087646 |
2024-05-02 | $343.101 | $3.554,86 | $0,01105830 | $0,01101453 |
2024-05-01 | $355.360 | $7.973,46 | $0,01144917 | $0,01105830 |
2024-04-30 | $357.566 | $11.360,54 | $0,01151589 | $0,01144917 |
Menginginkan data dalam mata uang lain? Gunakan API kami