Picasso USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $21.686.909 | $617.201 | $0,00452987 | N/A |
2024-05-16 | $23.768.160 | $427.593 | $0,00496729 | $0,00452987 |
2024-05-15 | $19.172.280 | $216.673 | $0,00401027 | $0,00496729 |
2024-05-14 | $20.716.530 | $1.173.875 | $0,00433947 | $0,00401027 |
2024-05-13 | $26.008.021 | $128.871 | $0,00544069 | $0,00433947 |
2024-05-12 | $26.701.477 | $91.348 | $0,00558751 | $0,00544069 |
2024-05-11 | $26.718.352 | $999.238 | $0,00559109 | $0,00558751 |
2024-05-10 | $27.685.810 | $2.181.109 | $0,00577432 | $0,00559109 |
2024-05-09 | $26.267.189 | $1.144.557 | $0,00550204 | $0,00577432 |
2024-05-08 | $28.291.311 | $513.249 | $0,00589823 | $0,00550204 |
2024-05-07 | $29.572.670 | $381.116 | $0,00620773 | $0,00589823 |
2024-05-06 | $29.603.425 | $67.156 | $0,00622128 | $0,00620773 |
2024-05-05 | $28.429.406 | $242.504 | $0,00597167 | $0,00622128 |
2024-05-04 | $27.403.978 | $452.004 | $0,00576244 | $0,00597167 |
2024-05-03 | $26.802.814 | $123.035 | $0,00568125 | $0,00576244 |
2024-05-02 | $26.687.025 | $406.565 | $0,00563228 | $0,00568125 |
2024-05-01 | $25.823.741 | $435.152 | $0,00544642 | $0,00563228 |
2024-04-30 | $30.581.306 | $425.373 | $0,00643514 | $0,00544642 |
2024-04-29 | $32.444.590 | $636.827 | $0,00684865 | $0,00643514 |
2024-04-28 | $27.052.343 | $319.404 | $0,00571502 | $0,00684865 |
2024-04-27 | $23.659.244 | $473.254 | $0,00499716 | $0,00571502 |
2024-04-26 | $29.142.795 | $392.585 | $0,00614798 | $0,00499716 |
2024-04-25 | $30.647.760 | $562.372 | $0,00646374 | $0,00614798 |
2024-04-24 | $35.901.749 | $208.316 | $0,00758068 | $0,00646374 |
2024-04-23 | $37.022.230 | $229.831 | $0,00781807 | $0,00758068 |
2024-04-22 | $37.162.816 | $217.002 | $0,00787527 | $0,00781807 |
2024-04-21 | $38.526.687 | $297.079 | $0,00810583 | $0,00787527 |
2024-04-20 | $34.957.621 | $698.260 | $0,00740686 | $0,00810583 |
2024-04-19 | $30.565.252 | $329.346 | $0,00647900 | $0,00740686 |
2024-04-18 | $29.673.978 | $578.668 | $0,00630119 | $0,00647900 |
2024-04-17 | $29.110.748 | $1.057.876 | $0,00619767 | $0,00630119 |
Menginginkan data dalam mata uang lain? Gunakan API kami