Pick Or Rick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $854,34 | $0,000000000000407030 | N/A |
2024-05-01 | $0,000000000000000000 | $942,01 | $0,000000000000406942 | $0,000000000000407030 |
2024-04-30 | $0,000000000000000000 | $14,95 | $0,000000000000435513 | $0,000000000000406942 |
2024-04-29 | $0,000000000000000000 | $228,37 | $0,000000000000440886 | $0,000000000000435513 |
2024-04-28 | $0,000000000000000000 | $422,84 | $0,000000000000439320 | $0,000000000000440886 |
2024-04-27 | $0,000000000000000000 | $110,92 | $0,000000000000433095 | $0,000000000000439320 |
2024-04-26 | $0,000000000000000000 | $893,87 | $0,000000000000435707 | $0,000000000000433095 |
2024-04-25 | $0,000000000000000000 | $5.370,71 | $0,000000000000442328 | $0,000000000000435707 |
2024-04-24 | $0,000000000000000000 | $1.073,99 | $0,000000000000436117 | $0,000000000000442328 |
2024-04-23 | $0,000000000000000000 | $47,36 | $0,000000000000446218 | $0,000000000000436117 |
2024-04-22 | $0,000000000000000000 | $114,79 | $0,000000000000441142 | $0,000000000000446218 |
2024-04-21 | $0,000000000000000000 | $54,69 | $0,000000000000438432 | $0,000000000000441142 |
2024-04-20 | $0,000000000000000000 | $266,56 | $0,000000000000427516 | $0,000000000000438432 |
2024-04-19 | $0,000000000000000000 | $76,93 | $0,000000000000430049 | $0,000000000000427516 |
2024-04-18 | $0,000000000000000000 | $438,06 | $0,000000000000427975 | $0,000000000000430049 |
2024-04-17 | $0,000000000000000000 | $9,08 | $0,000000000000437006 | $0,000000000000427975 |
2024-04-16 | $0,000000000000000000 | $9,08 | $0,000000000000437006 | $0,000000000000437006 |
2024-04-15 | $0,000000000000000000 | $127,62 | $0,000000000000433427 | $0,000000000000437006 |
2024-04-14 | $0,000000000000000000 | $563,21 | $0,000000000000466159 | $0,000000000000433427 |
2024-04-13 | $0,000000000000000000 | $544,59 | $0,000000000000508669 | $0,000000000000466159 |
2024-04-12 | $0,000000000000000000 | $575,55 | $0,000000000000506823 | $0,000000000000508669 |
2024-04-11 | $0,000000000000000000 | $473,74 | $0,000000000000506528 | $0,000000000000506823 |
2024-04-10 | $0,000000000000000000 | $967,71 | $0,000000000000497326 | $0,000000000000506528 |
2024-04-09 | $0,000000000000000000 | $432,18 | $0,000000000000536637 | $0,000000000000497326 |
2024-04-08 | $0,000000000000000000 | $2.137,33 | $0,000000000000504139 | $0,000000000000536637 |
2024-04-07 | $0,000000000000000000 | $620,85 | $0,000000000000500009 | $0,000000000000504139 |
2024-04-06 | $0,000000000000000000 | $424,14 | $0,000000000000502289 | $0,000000000000500009 |
2024-04-05 | $0,000000000000000000 | $263,15 | $0,000000000000506081 | $0,000000000000502289 |
2024-04-04 | $0,000000000000000000 | $1.326,10 | $0,000000000000503628 | $0,000000000000506081 |
2024-04-03 | $0,000000000000000000 | $339,58 | $0,000000000000483454 | $0,000000000000503628 |
2024-04-02 | $0,000000000000000000 | $1.224,38 | $0,000000000000522506 | $0,000000000000483454 |
Menginginkan data dalam mata uang lain? Gunakan API kami