Pickle Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $1.798.191 | $6.830,25 | $1,24 | N/A |
2024-05-08 | $1.794.366 | $5.042,25 | $1,24 | $1,24 |
2024-05-07 | $1.804.238 | $22.280 | $1,25 | $1,24 |
2024-05-06 | $1.903.251 | $2.630,01 | $1,31 | $1,25 |
2024-05-05 | $1.892.095 | $1.441,98 | $1,31 | $1,31 |
2024-05-04 | $1.894.895 | $281,35 | $1,31 | $1,31 |
2024-05-03 | $1.844.996 | $3.888,12 | $1,27 | $1,31 |
2024-05-02 | $1.786.803 | $13.262,93 | $1,23 | $1,27 |
2024-05-01 | $1.865.604 | $11.394,00 | $1,29 | $1,23 |
2024-04-30 | $1.934.024 | $5.745,07 | $1,34 | $1,29 |
2024-04-29 | $2.088.260 | $2.981,91 | $1,44 | $1,34 |
2024-04-28 | $2.046.229 | $5.636,23 | $1,42 | $1,44 |
2024-04-27 | $1.984.332 | $10.268,03 | $1,37 | $1,42 |
2024-04-26 | $2.042.685 | $18.854,36 | $1,41 | $1,37 |
2024-04-25 | $2.069.139 | $14.161,31 | $1,43 | $1,41 |
2024-04-24 | $2.137.278 | $3.280,24 | $1,48 | $1,43 |
2024-04-23 | $2.152.658 | $2.607,16 | $1,49 | $1,48 |
2024-04-22 | $2.127.386 | $550,28 | $1,48 | $1,49 |
2024-04-21 | $2.150.792 | $8.259,62 | $1,49 | $1,48 |
2024-04-20 | $2.105.331 | $12.701,82 | $1,46 | $1,49 |
2024-04-19 | $2.135.845 | $40.851 | $1,48 | $1,46 |
2024-04-18 | $2.148.824 | $1.540,36 | $1,50 | $1,48 |
2024-04-17 | $2.227.806 | $1.524,46 | $1,56 | $1,50 |
2024-04-16 | $2.292.730 | $38.443 | $1,59 | $1,56 |
2024-04-15 | $2.321.147 | $2.032,33 | $1,63 | $1,59 |
2024-04-14 | $2.157.252 | $25.058 | $1,51 | $1,63 |
2024-04-13 | $2.414.707 | $14.614,91 | $1,69 | $1,51 |
2024-04-12 | $2.725.079 | $4.088,71 | $1,91 | $1,69 |
2024-04-11 | $2.819.322 | $52.102 | $1,98 | $1,91 |
2024-04-10 | $2.619.562 | $6.787,67 | $1,84 | $1,98 |
2024-04-09 | $2.627.785 | $9.276,39 | $1,85 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami