Pico Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $6.260,49 | $149,03 | N/A |
2024-06-15 | $0,000000000000000000 | $8.642,17 | $147,79 | $149,03 |
2024-06-14 | $0,000000000000000000 | $24.151 | $152,44 | $147,79 |
2024-06-13 | $0,000000000000000000 | $47.451 | $158,36 | $152,44 |
2024-06-12 | $0,000000000000000000 | $109.157 | $153,70 | $158,36 |
2024-06-11 | $0,000000000000000000 | $169.396 | $163,19 | $153,70 |
2024-06-10 | $0,000000000000000000 | $87.622 | $166,20 | $163,19 |
2024-06-09 | $0,000000000000000000 | $127.726 | $162,25 | $166,20 |
2024-06-08 | $0,000000000000000000 | $190.951 | $166,96 | $162,25 |
2024-06-07 | $0,000000000000000000 | $308.758 | $174,67 | $166,96 |
2024-06-06 | $0,000000000000000000 | $144.419 | $177,76 | $174,67 |
2024-06-05 | $0,000000000000000000 | $101.160 | $175,80 | $177,76 |
2024-06-04 | $0,000000000000000000 | $275.591 | $169,63 | $175,80 |
2024-06-03 | $0,000000000000000000 | $175.666 | $167,10 | $169,63 |
2024-06-02 | $0,000000000000000000 | $247.668 | $170,80 | $167,10 |
2024-06-01 | $0,000000000000000000 | $328.089 | $169,47 | $170,80 |
2024-05-31 | $0,000000000000000000 | $755.091 | $171,01 | $169,47 |
2024-05-30 | $0,000000000000000000 | $933.887 | $173,54 | $171,01 |
2024-05-29 | $0,000000000000000000 | $226.124 | $173,10 | $173,54 |
2024-05-28 | $0,000000000000000000 | $140,59 | $173,97 | $173,10 |
2024-05-27 | $0,000000000000000000 | $97.749 | $167,37 | $173,97 |
2024-05-26 | $0,000000000000000000 | $20.048 | $172,24 | $167,37 |
2024-05-25 | $0,000000000000000000 | $30.498 | $171,63 | $172,24 |
2024-05-24 | $0,000000000000000000 | $57.196 | $180,49 | $171,63 |
2024-05-23 | $0,000000000000000000 | $36.204 | $180,81 | $180,49 |
2024-05-22 | $0,000000000000000000 | $802,23 | $181,66 | $180,81 |
2024-05-21 | $0,000000000000000000 | $29.793 | $190,50 | $181,66 |
2024-05-20 | $0,000000000000000000 | $18.718,91 | $173,59 | $190,50 |
2024-05-19 | $0,000000000000000000 | $22.432 | $175,91 | $173,59 |
2024-05-18 | $0,000000000000000000 | $35.084 | $172,78 | $175,91 |
2024-05-17 | $0,000000000000000000 | $26.223 | $162,61 | $172,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami