Pigeon In Yellow Boots USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.231,21 | $0,00010595 | N/A |
2024-05-31 | $0,000000000000000000 | $710,87 | $0,00012250 | $0,00010595 |
2024-05-30 | $0,000000000000000000 | $949,76 | $0,00012836 | $0,00012250 |
2024-05-29 | $0,000000000000000000 | $67,24 | $0,00013597 | $0,00012836 |
2024-05-28 | $0,000000000000000000 | $553,94 | $0,00013803 | $0,00013597 |
2024-05-27 | $0,000000000000000000 | $1.040,75 | $0,00013924 | $0,00013803 |
2024-05-26 | $0,000000000000000000 | $964,74 | $0,00015652 | $0,00013924 |
2024-05-25 | $0,000000000000000000 | $2.020,31 | $0,00017272 | $0,00015652 |
2024-05-24 | $0,000000000000000000 | $837,12 | $0,00018533 | $0,00017272 |
2024-05-23 | $0,000000000000000000 | $3.039,09 | $0,00018522 | $0,00018533 |
2024-05-22 | $0,000000000000000000 | $3.823,07 | $0,00019397 | $0,00018522 |
2024-05-21 | $0,000000000000000000 | $7.705,99 | $0,00024377 | $0,00019397 |
2024-05-20 | $0,000000000000000000 | $2.621,55 | $0,00022570 | $0,00024377 |
2024-05-19 | $0,000000000000000000 | $6.309,59 | $0,00026648 | $0,00022570 |
2024-05-18 | $0,000000000000000000 | $6.923,67 | $0,00028423 | $0,00026648 |
2024-05-17 | $0,000000000000000000 | $13.348,75 | $0,00021731 | $0,00028423 |
2024-05-16 | $0,000000000000000000 | $2.363,29 | $0,00020942 | $0,00021731 |
2024-05-15 | $0,000000000000000000 | $2.364,96 | $0,00019137 | $0,00020942 |
2024-05-14 | $0,000000000000000000 | $4.889,21 | $0,00018993 | $0,00019137 |
2024-05-13 | $0,000000000000000000 | $2.364,24 | $0,00015798 | $0,00018993 |
2024-05-12 | $0,000000000000000000 | $8.946,60 | $0,00019240 | $0,00015798 |
2024-05-11 | $0,000000000000000000 | $9.145,74 | $0,00021435 | $0,00019240 |
2024-05-10 | $0,000000000000000000 | $7.675,26 | $0,00020923 | $0,00021435 |
2024-05-09 | $0,000000000000000000 | $4.130,47 | $0,00024083 | $0,00020923 |
2024-05-08 | $0,000000000000000000 | $2.352,40 | $0,00023626 | $0,00024083 |
2024-05-07 | $0,000000000000000000 | $12.897,76 | $0,00023367 | $0,00023626 |
2024-05-06 | $0,000000000000000000 | $10.792,66 | $0,00027800 | $0,00023367 |
2024-05-05 | $0,000000000000000000 | $4.168,48 | $0,00025020 | $0,00027800 |
2024-05-04 | $0,000000000000000000 | $4.993,17 | $0,00025584 | $0,00025020 |
2024-05-03 | $0,000000000000000000 | $12.841,33 | $0,00032953 | $0,00025584 |
2024-05-02 | $0,000000000000000000 | $51.640 | $0,00021401 | $0,00032953 |
Menginginkan data dalam mata uang lain? Gunakan API kami