Pikaboss USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $6.083.062 | $41.861 | $0,000000014546 | N/A |
2024-05-16 | $5.645.172 | $17.880,96 | $0,000000013399 | $0,000000014546 |
2024-05-15 | $5.420.009 | $33.550 | $0,000000012727 | $0,000000013399 |
2024-05-14 | $5.291.022 | $36.257 | $0,000000012623 | $0,000000012727 |
2024-05-13 | $5.431.579 | $33.419 | $0,000000012950 | $0,000000012623 |
2024-05-12 | $5.445.822 | $41.693 | $0,000000013059 | $0,000000012950 |
2024-05-11 | $5.619.307 | $36.700 | $0,000000013358 | $0,000000013059 |
2024-05-10 | $5.635.397 | $36.885 | $0,000000013304 | $0,000000013358 |
2024-05-09 | $5.545.073 | $35.833 | $0,000000013186 | $0,000000013304 |
2024-05-08 | $5.396.968 | $26.987 | $0,000000012786 | $0,000000013186 |
2024-05-07 | $5.457.980 | $25.556 | $0,000000013025 | $0,000000012786 |
2024-05-06 | $5.673.429 | $24.791 | $0,000000013526 | $0,000000013025 |
2024-05-05 | $5.602.709 | $29.121 | $0,000000013382 | $0,000000013526 |
2024-05-04 | $5.582.772 | $38.727 | $0,000000013042 | $0,000000013382 |
2024-05-03 | $5.410.740 | $30.309 | $0,000000012903 | $0,000000013042 |
2024-05-02 | $5.345.431 | $18.895,86 | $0,000000012681 | $0,000000012903 |
2024-05-01 | $5.548.783 | $17.125,91 | $0,000000013175 | $0,000000012681 |
2024-04-30 | $5.926.613 | $15.500,32 | $0,000000014084 | $0,000000013175 |
2024-04-29 | $6.055.618 | $24.152 | $0,000000014389 | $0,000000014084 |
2024-04-28 | $5.919.081 | $35.523 | $0,000000014188 | $0,000000014389 |
2024-04-27 | $5.869.800 | $14.584,94 | $0,000000013716 | $0,000000014188 |
2024-04-26 | $5.660.935 | $13.465,22 | $0,000000013456 | $0,000000013716 |
2024-04-25 | $5.597.600 | $28.054 | $0,000000013312 | $0,000000013456 |
2024-04-24 | $5.469.434 | $17.566,76 | $0,000000013004 | $0,000000013312 |
2024-04-23 | $5.630.065 | $7.750,81 | $0,000000013374 | $0,000000013004 |
2024-04-22 | $5.379.859 | $5.963,53 | $0,000000012786 | $0,000000013374 |
2024-04-21 | $5.470.705 | $40.060 | $0,000000012994 | $0,000000012786 |
2024-04-20 | $5.805.423 | $20.973 | $0,000000013731 | $0,000000012994 |
2024-04-19 | $5.927.799 | $30.615 | $0,000000014089 | $0,000000013731 |
2024-04-18 | $5.611.559 | $23.597 | $0,000000013341 | $0,000000014089 |
2024-04-17 | $5.978.491 | $26.885 | $0,000000014290 | $0,000000013341 |
Menginginkan data dalam mata uang lain? Gunakan API kami