Metaland Shares USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $26.141 | $0,01224175 | N/A |
2024-05-31 | $0,000000000000000000 | $16.905,55 | $0,01316240 | $0,01224175 |
2024-05-30 | $0,000000000000000000 | $29.999 | $0,01444114 | $0,01316240 |
2024-05-29 | $0,000000000000000000 | $31.295 | $0,01331114 | $0,01444114 |
2024-05-28 | $0,000000000000000000 | $36.261 | $0,01504571 | $0,01331114 |
2024-05-27 | $0,000000000000000000 | $25.093 | $0,01349199 | $0,01504571 |
2024-05-26 | $0,000000000000000000 | $4.935,21 | $0,01151966 | $0,01349199 |
2024-05-25 | $0,000000000000000000 | $12.620,75 | $0,01168687 | $0,01151966 |
2024-05-24 | $0,000000000000000000 | $14.018,15 | $0,01148096 | $0,01168687 |
2024-05-23 | $0,000000000000000000 | $21.195 | $0,01177326 | $0,01148096 |
2024-05-22 | $0,000000000000000000 | $25.442 | $0,01313589 | $0,01177326 |
2024-05-21 | $0,000000000000000000 | $28.308 | $0,01429470 | $0,01313589 |
2024-05-20 | $0,000000000000000000 | $19.320,15 | $0,01235886 | $0,01429470 |
2024-05-19 | $0,000000000000000000 | $15.207,91 | $0,01266100 | $0,01235886 |
2024-05-18 | $0,000000000000000000 | $17.689,82 | $0,01272202 | $0,01266100 |
2024-05-17 | $0,000000000000000000 | $26.915 | $0,01400229 | $0,01272202 |
2024-05-16 | $0,000000000000000000 | $12.722,83 | $0,01253411 | $0,01400229 |
2024-05-15 | $0,000000000000000000 | $18.971,29 | $0,01241290 | $0,01253411 |
2024-05-14 | $0,000000000000000000 | $12.307,98 | $0,01381284 | $0,01241290 |
2024-05-13 | $0,000000000000000000 | $5.146,84 | $0,01383269 | $0,01381284 |
2024-05-12 | $0,000000000000000000 | $2.592,70 | $0,01442698 | $0,01383269 |
2024-05-11 | $0,000000000000000000 | $7.019,09 | $0,01509122 | $0,01442698 |
2024-05-10 | $0,000000000000000000 | $1.585,99 | $0,01600976 | $0,01509122 |
2024-05-09 | $0,000000000000000000 | $6.734,13 | $0,01628845 | $0,01600976 |
2024-05-08 | $0,000000000000000000 | $17.476,83 | $0,01617915 | $0,01628845 |
2024-05-07 | $0,000000000000000000 | $17.352,35 | $0,01709361 | $0,01617915 |
2024-05-06 | $0,000000000000000000 | $9.320,58 | $0,01810716 | $0,01709361 |
2024-05-05 | $0,000000000000000000 | $26.013 | $0,01880569 | $0,01810716 |
2024-05-04 | $0,000000000000000000 | $24.281 | $0,01751253 | $0,01880569 |
2024-05-03 | $0,000000000000000000 | $12.256,19 | $0,01685406 | $0,01751253 |
2024-05-02 | $0,000000000000000000 | $17.841,38 | $0,01726701 | $0,01685406 |
Menginginkan data dalam mata uang lain? Gunakan API kami