Pine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $113.736 | $21.438 | $0,00690934 | N/A |
2024-05-09 | $115.478 | $21.654 | $0,00700563 | $0,00690934 |
2024-05-08 | $119.108 | $24.746 | $0,00721148 | $0,00700563 |
2024-05-07 | $118.379 | $24.050 | $0,00718458 | $0,00721148 |
2024-05-06 | $118.759 | $26.359 | $0,00722573 | $0,00718458 |
2024-05-05 | $118.064 | $21.344 | $0,00716013 | $0,00722573 |
2024-05-04 | $118.086 | $28.954 | $0,00715890 | $0,00716013 |
2024-05-03 | $120.439 | $24.652 | $0,00729606 | $0,00715890 |
2024-05-02 | $121.986 | $22.875 | $0,00740965 | $0,00729606 |
2024-05-01 | $121.877 | $26.578 | $0,00739282 | $0,00740965 |
2024-04-30 | $134.959 | $21.962 | $0,00817732 | $0,00739282 |
2024-04-29 | $135.211 | $19.621,70 | $0,00823495 | $0,00817732 |
2024-04-28 | $136.625 | $22.532 | $0,00832960 | $0,00823495 |
2024-04-27 | $140.517 | $19.235,19 | $0,00857126 | $0,00832960 |
2024-04-26 | $143.494 | $20.183 | $0,00873207 | $0,00857126 |
2024-04-25 | $152.885 | $15.581,96 | $0,00929338 | $0,00873207 |
2024-04-24 | $153.708 | $15.242,64 | $0,00935645 | $0,00929338 |
2024-04-23 | $158.968 | $16.075,58 | $0,00968597 | $0,00935645 |
2024-04-22 | $157.872 | $16.507,81 | $0,00963513 | $0,00968597 |
2024-04-21 | $158.874 | $12.920,42 | $0,00967272 | $0,00963513 |
2024-04-20 | $157.902 | $11.958,73 | $0,00966857 | $0,00967272 |
2024-04-19 | $158.667 | $11.377,93 | $0,00971835 | $0,00966857 |
2024-04-18 | $159.152 | $11.203,40 | $0,00974523 | $0,00971835 |
2024-04-17 | $162.403 | $13.208,86 | $0,00994098 | $0,00974523 |
2024-04-16 | $165.885 | $15.321,81 | $0,01015849 | $0,00994098 |
2024-04-15 | $169.023 | $23.203 | $0,01035671 | $0,01015849 |
2024-04-14 | $171.132 | $20.746 | $0,01049916 | $0,01035671 |
2024-04-13 | $174.286 | $27.547 | $0,01065868 | $0,01049916 |
2024-04-12 | $179.726 | $27.881 | $0,01100623 | $0,01065868 |
2024-04-11 | $179.877 | $22.315 | $0,01102073 | $0,01100623 |
2024-04-10 | $179.265 | $23.841 | $0,01098340 | $0,01102073 |
Menginginkan data dalam mata uang lain? Gunakan API kami