PinkMoon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $449.979 | $0,263659 | $0,000000001197 | N/A |
2024-04-28 | $446.749 | $27,58 | $0,000000001190 | $0,000000001197 |
2024-04-27 | $448.732 | $29,41 | $0,000000001194 | $0,000000001190 |
2024-04-26 | $460.831 | $427,09 | $0,000000001227 | $0,000000001194 |
2024-04-25 | $458.045 | $30,95 | $0,000000001218 | $0,000000001227 |
2024-04-24 | $456.501 | $381,96 | $0,000000001213 | $0,000000001218 |
2024-04-23 | $455.278 | $65,82 | $0,000000001208 | $0,000000001213 |
2024-04-22 | $436.160 | $13,60 | $0,000000001158 | $0,000000001208 |
2024-04-21 | $431.286 | $0,02302128 | $0,000000001144 | $0,000000001158 |
2024-04-20 | $419.124 | $0,289180 | $0,000000001113 | $0,000000001144 |
2024-04-19 | $414.315 | $0,03832454 | $0,000000001099 | $0,000000001113 |
2024-04-18 | $405.035 | $14,57 | $0,000000001076 | $0,000000001099 |
2024-04-17 | $414.550 | $0,119204 | $0,000000001101 | $0,000000001076 |
2024-04-16 | $416.400 | $0,119724 | $0,000000001106 | $0,000000001101 |
2024-04-15 | $428.129 | $14,12 | $0,000000001137 | $0,000000001106 |
2024-04-14 | $422.749 | $43,54 | $0,000000001113 | $0,000000001137 |
2024-04-13 | $447.776 | $265,04 | $0,000000001190 | $0,000000001113 |
2024-04-12 | $457.063 | $28,98 | $0,000000001212 | $0,000000001190 |
2024-04-11 | $459.072 | $78,00 | $0,000000001218 | $0,000000001212 |
2024-04-10 | $438.840 | $1,42 | $0,000000001163 | $0,000000001218 |
2024-04-09 | $444.057 | $4,86 | $0,000000001178 | $0,000000001163 |
2024-04-08 | $444.057 | $4,86 | $0,000000001178 | $0,000000001178 |
2024-04-06 | $439.399 | $3,40 | $0,000000001165 | $0,000000001178 |
2024-04-05 | $442.617 | $73,30 | $0,000000001175 | $0,000000001165 |
2024-04-04 | $427.232 | $22,60 | $0,000000001133 | $0,000000001175 |
2024-04-03 | $420.330 | $1.729,46 | $0,000000001114 | $0,000000001133 |
2024-04-02 | $441.222 | $20,69 | $0,000000001165 | $0,000000001114 |
2024-04-01 | $462.576 | $209,94 | $0,000000001222 | $0,000000001165 |
2024-03-31 | $458.306 | $14,65 | $0,000000001211 | $0,000000001222 |
2024-03-30 | $471.278 | $33,48 | $0,000000001243 | $0,000000001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami