PinkNinja USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.333,53 | $0,339750 | N/A |
2024-06-15 | $0,000000000000000000 | $98.351 | $0,149913 | $0,339750 |
2024-06-14 | $0,000000000000000000 | $451,85 | $0,138148 | $0,149913 |
2024-06-13 | $0,000000000000000000 | $7.274,12 | $0,249937 | $0,138148 |
2024-06-12 | $0,000000000000000000 | $413,92 | $0,249909 | $0,249937 |
2024-06-11 | $0,000000000000000000 | $286.433 | $0,379845 | $0,249909 |
2024-06-10 | $0,000000000000000000 | $455.842 | $0,432555 | $0,379845 |
2024-06-09 | $0,000000000000000000 | $1.459.660 | $2,06 | $0,432555 |
2024-06-08 | $0,000000000000000000 | $1.362.511 | $1,95 | $2,06 |
2024-06-07 | $0,000000000000000000 | $1.299.390 | $1,86 | $1,95 |
2024-06-06 | $0,000000000000000000 | $1.243.237 | $1,75 | $1,86 |
2024-06-05 | $0,000000000000000000 | $1.168.296 | $1,67 | $1,75 |
2024-06-04 | $0,000000000000000000 | $1.112.509 | $1,59 | $1,67 |
2024-06-03 | $0,000000000000000000 | $1.081.668 | $1,52 | $1,59 |
2024-06-02 | $0,000000000000000000 | $987.515 | $1,43 | $1,52 |
2024-06-01 | $0,000000000000000000 | $930.242 | $1,32 | $1,43 |
2024-05-31 | $0,000000000000000000 | $319.813 | $1,24 | $1,32 |
2024-05-30 | $0,000000000000000000 | $107.338 | $2,54 | $1,24 |
2024-05-29 | $0,000000000000000000 | $399.231 | $6,90 | $2,54 |
2024-05-28 | $0,000000000000000000 | $256.324 | $6,53 | $6,90 |
2024-05-27 | $0,000000000000000000 | $400.194 | $8,51 | $6,53 |
2024-05-26 | $0,000000000000000000 | $7.218.136 | $157,99 | $8,51 |
2024-05-25 | $0,000000000000000000 | $14.946.537 | $138,86 | $157,99 |
2024-05-24 | $0,000000000000000000 | $11.677.300 | $119,18 | $138,86 |
2024-05-23 | $0,000000000000000000 | $79.828.091 | $417,92 | $119,18 |
2024-05-22 | $0,000000000000000000 | $73.649.955 | $353,62 | $417,92 |
2024-05-21 | $0,000000000000000000 | $68.117.804 | $278,30 | $353,62 |
2024-05-20 | $0,000000000000000000 | $32.123.317 | $238,02 | $278,30 |
2024-05-19 | $0,000000000000000000 | $23.313.420 | $182,17 | $238,02 |
2024-05-18 | $0,000000000000000000 | $9.935.990 | $111,78 | $182,17 |
2024-05-17 | $0,000000000000000000 | $11.702.645 | $132,84 | $111,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami