PinkSale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $27.213.526 | $42,42 | $272,16 | N/A |
2024-04-30 | $27.920.062 | $62,58 | $278,51 | $272,16 |
2024-04-29 | $28.195.273 | $3.659,00 | $281,73 | $278,51 |
2024-04-28 | $28.125.368 | $1.151,50 | $281,46 | $281,73 |
2024-04-27 | $28.424.627 | $12,31 | $284,17 | $281,46 |
2024-04-26 | $29.094.202 | $5.445,82 | $291,06 | $284,17 |
2024-04-25 | $29.137.727 | $7.340,16 | $291,37 | $291,06 |
2024-04-24 | $29.116.593 | $110,31 | $291,59 | $291,37 |
2024-04-23 | $29.119.906 | $7.887,20 | $291,05 | $291,59 |
2024-04-22 | $28.227.998 | $206,23 | $282,26 | $291,05 |
2024-04-21 | $27.395.252 | $11,21 | $273,35 | $282,26 |
2024-04-20 | $27.138.850 | $11,12 | $271,02 | $273,35 |
2024-04-19 | $26.807.090 | $424,45 | $268,00 | $271,02 |
2024-04-18 | $26.127.559 | $8.364,16 | $261,37 | $268,00 |
2024-04-17 | $26.347.791 | $7,61 | $264,43 | $261,37 |
2024-04-16 | $27.272.971 | $176.322 | $272,83 | $264,43 |
2024-04-15 | $27.724.142 | $447,00 | $277,29 | $272,83 |
2024-04-14 | $27.197.705 | $18.731,43 | $271,84 | $277,29 |
2024-04-13 | $29.776.464 | $7.184,48 | $298,08 | $271,84 |
2024-04-12 | $30.630.249 | $4.645,28 | $306,38 | $298,08 |
2024-04-11 | $30.997.311 | $5.583,90 | $310,48 | $306,38 |
2024-04-10 | $29.836.301 | $3.874,08 | $298,32 | $310,48 |
2024-04-09 | $30.132.074 | $2.780,05 | $300,97 | $298,32 |
2024-04-08 | $29.945.825 | $3.860,69 | $299,33 | $300,97 |
2024-04-07 | $30.065.421 | $5.055,25 | $300,55 | $299,33 |
2024-04-06 | $29.866.740 | $224,95 | $298,63 | $300,55 |
2024-04-05 | $30.043.086 | $1.862,12 | $300,64 | $298,63 |
2024-04-04 | $28.939.090 | $1.057,16 | $289,29 | $300,64 |
2024-04-03 | $28.309.826 | $1.546,68 | $282,86 | $289,29 |
2024-04-02 | $29.554.296 | $7.054,99 | $295,07 | $282,86 |
2024-04-01 | $31.373.697 | $812,14 | $313,80 | $295,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami