PirateCash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $1.123.974 | $5.260,27 | $0,01956526 | N/A |
2024-05-04 | $1.141.263 | $17.255,85 | $0,01984503 | $0,01956526 |
2024-05-03 | $1.155.804 | $5.997,77 | $0,02016839 | $0,01984503 |
2024-05-02 | $1.165.591 | $11.476,43 | $0,02016093 | $0,02016839 |
2024-05-01 | $1.162.955 | $26.545 | $0,02018217 | $0,02016093 |
2024-04-30 | $1.279.976 | $5.171,33 | $0,02217241 | $0,02018217 |
2024-04-29 | $1.299.302 | $5.920,47 | $0,02250063 | $0,02217241 |
2024-04-28 | $1.286.582 | $2.681,00 | $0,02265278 | $0,02250063 |
2024-04-27 | $1.276.524 | $2.574,97 | $0,02217212 | $0,02265278 |
2024-04-26 | $1.323.047 | $3.228,58 | $0,02298028 | $0,02217212 |
2024-04-25 | $1.306.915 | $3.918,37 | $0,02271254 | $0,02298028 |
2024-04-24 | $1.297.946 | $2.991,08 | $0,02252651 | $0,02271254 |
2024-04-23 | $1.372.676 | $4.478,27 | $0,02383564 | $0,02252651 |
2024-04-22 | $1.331.225 | $3.345,63 | $0,02310503 | $0,02383564 |
2024-04-21 | $1.289.608 | $2.970,09 | $0,02243503 | $0,02310503 |
2024-04-20 | $1.310.901 | $5.224,96 | $0,02280542 | $0,02243503 |
2024-04-19 | $1.327.985 | $6.124,60 | $0,02309926 | $0,02280542 |
2024-04-18 | $1.300.721 | $6.830,42 | $0,02264650 | $0,02309926 |
2024-04-17 | $1.324.545 | $8.722,17 | $0,02308504 | $0,02264650 |
2024-04-16 | $1.322.525 | $6.319,33 | $0,02302991 | $0,02308504 |
2024-04-15 | $1.358.254 | $6.449,33 | $0,02370760 | $0,02302991 |
2024-04-14 | $1.362.890 | $22.955 | $0,02355047 | $0,02370760 |
2024-04-13 | $1.447.998 | $6.515,02 | $0,02521977 | $0,02355047 |
2024-04-12 | $1.481.216 | $6.156,19 | $0,02592833 | $0,02521977 |
2024-04-11 | $1.482.053 | $8.034,49 | $0,02584074 | $0,02592833 |
2024-04-10 | $1.444.760 | $7.932,89 | $0,02519869 | $0,02584074 |
2024-04-09 | $1.440.654 | $8.502,58 | $0,02513023 | $0,02519869 |
2024-04-08 | $1.400.501 | $9.264,46 | $0,02446055 | $0,02513023 |
2024-04-07 | $1.410.415 | $5.928,70 | $0,02455645 | $0,02446055 |
2024-04-06 | $1.388.208 | $13.367,48 | $0,02419001 | $0,02455645 |
2024-04-05 | $1.556.910 | $5.660,23 | $0,02720409 | $0,02419001 |
Menginginkan data dalam mata uang lain? Gunakan API kami