PirateCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $21,80 | $0,000000000002592 | N/A |
2024-06-12 | $0,000000000000000000 | $5,04 | $0,000000000002545 | $0,000000000002592 |
2024-06-11 | $0,000000000000000000 | $259,07 | $0,000000000002616 | $0,000000000002545 |
2024-06-10 | $0,000000000000000000 | $1,38 | $0,000000000002842 | $0,000000000002616 |
2024-06-09 | $0,000000000000000000 | $69,53 | $0,000000000002908 | $0,000000000002842 |
2024-06-08 | $0,000000000000000000 | $306,04 | $0,000000000002883 | $0,000000000002908 |
2024-06-07 | $0,000000000000000000 | $0,03445507 | $0,000000000003004 | $0,000000000002883 |
2024-06-06 | $0,000000000000000000 | $13,78 | $0,000000000002933 | $0,000000000003004 |
2024-06-05 | $0,000000000000000000 | $7,60 | $0,000000000002887 | $0,000000000002933 |
2024-06-04 | $0,000000000000000000 | $666,49 | $0,000000000002645 | $0,000000000002887 |
2024-06-03 | $0,000000000000000000 | $98,01 | $0,000000000002550 | $0,000000000002645 |
2024-06-02 | $0,000000000000000000 | $3,07 | $0,000000000002555 | $0,000000000002550 |
2024-06-01 | $0,000000000000000000 | $0,02534581 | $0,000000000002535 | $0,000000000002555 |
2024-05-31 | $0,000000000000000000 | $17,86 | $0,000000000002538 | $0,000000000002535 |
2024-05-30 | $0,000000000000000000 | $46,77 | $0,000000000002537 | $0,000000000002538 |
2024-05-29 | $0,000000000000000000 | $18,60 | $0,000000000002564 | $0,000000000002537 |
2024-05-28 | $0,000000000000000000 | $4,61 | $0,000000000002564 | $0,000000000002564 |
2024-05-27 | $0,000000000000000000 | $63,97 | $0,000000000002548 | $0,000000000002564 |
2024-05-26 | $0,000000000000000000 | $112,08 | $0,000000000002556 | $0,000000000002548 |
2024-05-25 | $0,000000000000000000 | $50,70 | $0,000000000002544 | $0,000000000002556 |
2024-05-24 | $0,000000000000000000 | $202,08 | $0,000000000002506 | $0,000000000002544 |
2024-05-23 | $0,000000000000000000 | $537,96 | $0,000000000002614 | $0,000000000002506 |
2024-05-22 | $0,000000000000000000 | $16,08 | $0,000000000002627 | $0,000000000002614 |
2024-05-21 | $0,000000000000000000 | $123,40 | $0,000000000002568 | $0,000000000002627 |
2024-05-20 | $0,000000000000000000 | $141,49 | $0,000000000002456 | $0,000000000002568 |
2024-05-19 | $0,000000000000000000 | $141,49 | $0,000000000002456 | $0,000000000002456 |
2024-05-18 | $0,000000000000000000 | $675,64 | $0,000000000002508 | $0,000000000002456 |
2024-05-17 | $0,000000000000000000 | $660,98 | $0,000000000002443 | $0,000000000002508 |
2024-05-16 | $0,000000000000000000 | $5,83 | $0,000000000002476 | $0,000000000002443 |
2024-05-15 | $0,000000000000000000 | $2,25 | $0,000000000002421 | $0,000000000002476 |
2024-05-14 | $0,000000000000000000 | $18,03 | $0,000000000002517 | $0,000000000002421 |
Menginginkan data dalam mata uang lain? Gunakan API kami