PIRB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.428.473 | $5.065,49 | $0,02130901 | N/A |
2024-05-16 | $1.352.539 | $1.666,50 | $0,01956090 | $0,02130901 |
2024-05-15 | $1.263.140 | $2.708,53 | $0,01818119 | $0,01956090 |
2024-05-14 | $1.284.709 | $2.811,38 | $0,01849801 | $0,01818119 |
2024-05-13 | $1.208.342 | $7.516,32 | $0,01740624 | $0,01849801 |
2024-05-12 | $1.327.686 | $7.326,90 | $0,01911999 | $0,01740624 |
2024-05-11 | $1.207.588 | $8.638,91 | $0,01737478 | $0,01911999 |
2024-05-10 | $1.433.142 | $5.021,36 | $0,02069125 | $0,01737478 |
2024-05-09 | $1.227.327 | $2.421,31 | $0,01771412 | $0,02069125 |
2024-05-08 | $1.327.058 | $1.283,51 | $0,01911636 | $0,01771412 |
2024-05-07 | $1.313.500 | $6.005,36 | $0,01893303 | $0,01911636 |
2024-05-06 | $1.346.043 | $156,81 | $0,01938985 | $0,01893303 |
2024-05-05 | $1.333.637 | $6.331,86 | $0,01922228 | $0,01938985 |
2024-05-04 | $1.245.083 | $1.237,63 | $0,01793551 | $0,01922228 |
2024-05-03 | $1.160.247 | $17.858,13 | $0,01670663 | $0,01793551 |
2024-05-02 | $1.149.552 | $2.185,15 | $0,01653823 | $0,01670663 |
2024-05-01 | $1.147.661 | $3.688,56 | $0,01658026 | $0,01653823 |
2024-04-30 | $1.327.479 | $9.964,65 | $0,01909620 | $0,01658026 |
2024-04-29 | $1.617.491 | $15.234,14 | $0,02330352 | $0,01909620 |
2024-04-28 | $1.467.995 | $921,03 | $0,02118018 | $0,02330352 |
2024-04-27 | $1.379.770 | $4.696,44 | $0,01987844 | $0,02118018 |
2024-04-26 | $1.443.354 | $2.022,79 | $0,02080342 | $0,01987844 |
2024-04-25 | $1.446.065 | $13.590,59 | $0,02083067 | $0,02080342 |
2024-04-24 | $1.198.763 | $6.641,44 | $0,01727305 | $0,02083067 |
2024-04-23 | $1.151.894 | $9.899,93 | $0,01659686 | $0,01727305 |
2024-04-22 | $1.245.889 | $23.193 | $0,01795183 | $0,01659686 |
2024-04-21 | $1.072.103 | $473,17 | $0,01545860 | $0,01795183 |
2024-04-20 | $1.030.104 | $13.753,68 | $0,01483872 | $0,01545860 |
2024-04-19 | $1.079.964 | $11.893,58 | $0,01554820 | $0,01483872 |
2024-04-18 | $1.147.579 | $1.428,28 | $0,01653096 | $0,01554820 |
2024-04-17 | $1.184.774 | $5.300,35 | $0,01734117 | $0,01653096 |
Menginginkan data dalam mata uang lain? Gunakan API kami