PIVN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $264.714 | $728,13 | $0,00161291 | N/A |
2024-05-28 | $455.791 | $20.212 | $0,00277706 | $0,00161291 |
2024-05-27 | $456.155 | $3,09 | $0,00277928 | $0,00277706 |
2024-05-26 | $456.155 | $3,09 | $0,00277928 | $0,00277928 |
2024-05-25 | $459.323 | $20.087 | $0,00279865 | $0,00277928 |
2024-05-24 | $459.553 | $20.083 | $0,00279817 | $0,00279865 |
2024-05-23 | $459.416 | $20,02 | $0,00279686 | $0,00279817 |
2024-05-22 | $475.992 | $24.715 | $0,00289903 | $0,00279686 |
2024-05-21 | $349.823 | $15.138,62 | $0,00213102 | $0,00289903 |
2024-05-20 | $590.841 | $221,82 | $0,00360293 | $0,00213102 |
2024-05-19 | $610.023 | $29,83 | $0,00371670 | $0,00360293 |
2024-05-18 | $610.120 | $19.824,11 | $0,00371747 | $0,00371670 |
2024-05-17 | $623.666 | $32,82 | $0,00380024 | $0,00371747 |
2024-05-16 | $623.999 | $694,47 | $0,00379973 | $0,00380024 |
2024-05-15 | $549.315 | $18.298,11 | $0,00334872 | $0,00379973 |
2024-05-14 | $631.727 | $1.352,47 | $0,00384931 | $0,00334872 |
2024-05-13 | $393.237 | $5,46 | $0,00239424 | $0,00384931 |
2024-05-12 | $344.863 | $18.615,42 | $0,00210124 | $0,00239424 |
2024-05-11 | $412.579 | $4,95 | $0,00251289 | $0,00210124 |
2024-05-10 | $436.506 | $26.685 | $0,00266191 | $0,00251289 |
2024-05-09 | $389.048 | $19.250,45 | $0,00237058 | $0,00266191 |
2024-05-08 | $389.048 | $19.250,45 | $0,00237058 | $0,00237058 |
2024-05-07 | $475.867 | $41,31 | $0,00289952 | $0,00237058 |
2024-05-06 | $474.252 | $16.205,92 | $0,00288646 | $0,00289952 |
2024-05-05 | $507.758 | $44,08 | $0,00309370 | $0,00288646 |
2024-05-04 | $504.368 | $2.718,57 | $0,00305871 | $0,00309370 |
2024-05-03 | $508.120 | $18.722,46 | $0,00309548 | $0,00305871 |
2024-05-02 | $466.358 | $151,13 | $0,00283972 | $0,00309548 |
2024-05-01 | $435.383 | $17.177,43 | $0,00265187 | $0,00283972 |
2024-04-30 | $472.108 | $10,61 | $0,00287681 | $0,00265187 |
2024-04-29 | $513.814 | $18.833,80 | $0,00313023 | $0,00287681 |
Menginginkan data dalam mata uang lain? Gunakan API kami