PIVX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $31.844.075 | $2.457.552 | $0,388317 | N/A |
2024-04-25 | $31.304.614 | $3.009.666 | $0,383139 | $0,388317 |
2024-04-24 | $33.310.531 | $3.056.604 | $0,405596 | $0,383139 |
2024-04-23 | $33.215.378 | $2.585.043 | $0,404874 | $0,405596 |
2024-04-22 | $32.557.557 | $2.167.713 | $0,397427 | $0,404874 |
2024-04-21 | $33.600.574 | $2.277.368 | $0,409830 | $0,397427 |
2024-04-20 | $31.053.139 | $2.769.315 | $0,379136 | $0,409830 |
2024-04-19 | $29.618.437 | $2.202.279 | $0,361251 | $0,379136 |
2024-04-18 | $27.534.412 | $1.647.741 | $0,336316 | $0,361251 |
2024-04-17 | $28.760.587 | $1.774.448 | $0,351292 | $0,336316 |
2024-04-16 | $28.077.956 | $2.243.993 | $0,342920 | $0,351292 |
2024-04-15 | $30.321.516 | $2.360.984 | $0,370160 | $0,342920 |
2024-04-14 | $29.120.084 | $3.297.206 | $0,354689 | $0,370160 |
2024-04-13 | $33.442.364 | $4.064.083 | $0,409138 | $0,354689 |
2024-04-12 | $39.079.911 | $3.018.074 | $0,478069 | $0,409138 |
2024-04-11 | $39.846.993 | $3.987.257 | $0,486812 | $0,478069 |
2024-04-10 | $39.461.202 | $4.187.945 | $0,481655 | $0,486812 |
2024-04-09 | $40.999.299 | $3.416.771 | $0,500826 | $0,481655 |
2024-04-08 | $40.068.957 | $3.382.032 | $0,489494 | $0,500826 |
2024-04-07 | $37.959.085 | $2.631.454 | $0,463637 | $0,489494 |
2024-04-06 | $36.936.947 | $2.887.331 | $0,451520 | $0,463637 |
2024-04-05 | $38.209.268 | $3.142.245 | $0,467478 | $0,451520 |
2024-04-04 | $36.070.964 | $3.164.209 | $0,441179 | $0,467478 |
2024-04-03 | $36.112.034 | $3.882.871 | $0,441314 | $0,441179 |
2024-04-02 | $38.737.573 | $4.392.160 | $0,476139 | $0,441314 |
2024-04-01 | $39.912.009 | $4.141.880 | $0,488647 | $0,476139 |
2024-03-31 | $37.742.340 | $5.351.720 | $0,462544 | $0,488647 |
2024-03-30 | $37.188.089 | $5.707.477 | $0,459143 | $0,462544 |
2024-03-29 | $39.557.800 | $11.123.252 | $0,483171 | $0,459143 |
2024-03-28 | $36.573.499 | $4.361.645 | $0,449174 | $0,483171 |
Menginginkan data dalam mata uang lain? Gunakan API kami