PixelVerse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $5.305,75 | $0,00073596 | N/A |
2024-06-05 | $0,000000000000000000 | $5.719,25 | $0,00079219 | $0,00073596 |
2024-06-04 | $0,000000000000000000 | $6.667,63 | $0,00063791 | $0,00079219 |
2024-06-03 | $0,000000000000000000 | $14.564,18 | $0,00061400 | $0,00063791 |
2024-06-02 | $0,000000000000000000 | $10.249,04 | $0,00064835 | $0,00061400 |
2024-06-01 | $0,000000000000000000 | $10.929,44 | $0,00064157 | $0,00064835 |
2024-05-31 | $0,000000000000000000 | $10.881,70 | $0,00063712 | $0,00064157 |
2024-05-30 | $0,000000000000000000 | $6.648,96 | $0,00065476 | $0,00063712 |
2024-05-29 | $0,000000000000000000 | $8.411,82 | $0,00064087 | $0,00065476 |
2024-05-28 | $0,000000000000000000 | $12.456,47 | $0,00064759 | $0,00064087 |
2024-05-27 | $0,000000000000000000 | $14.211,80 | $0,00061971 | $0,00064759 |
2024-05-26 | $0,000000000000000000 | $10.645,40 | $0,00065742 | $0,00061971 |
2024-05-25 | $0,000000000000000000 | $7.985,57 | $0,00064215 | $0,00065742 |
2024-05-24 | $0,000000000000000000 | $10.592,71 | $0,00063846 | $0,00064215 |
2024-05-23 | $0,000000000000000000 | $4.521,69 | $0,00064912 | $0,00063846 |
2024-05-22 | $0,000000000000000000 | $690,02 | $0,00064852 | $0,00064912 |
2024-05-21 | $0,000000000000000000 | $3.734,12 | $0,00060200 | $0,00064852 |
2024-05-20 | $0,000000000000000000 | $4.165,82 | $0,00061219 | $0,00060200 |
2024-05-19 | $0,000000000000000000 | $5.016,33 | $0,00062592 | $0,00061219 |
2024-05-18 | $0,000000000000000000 | $2.990,92 | $0,00063997 | $0,00062592 |
2024-05-17 | $0,000000000000000000 | $1.586,48 | $0,00063962 | $0,00063997 |
2024-05-16 | $0,000000000000000000 | $2.303,10 | $0,00062045 | $0,00063962 |
2024-05-15 | $0,000000000000000000 | $7.159,18 | $0,00061976 | $0,00062045 |
2024-05-14 | $0,000000000000000000 | $7.943,89 | $0,00064006 | $0,00061976 |
2024-05-13 | $0,000000000000000000 | $11.873,66 | $0,00064000 | $0,00064006 |
2024-05-12 | $0,000000000000000000 | $10.216,86 | $0,00063991 | $0,00064000 |
2024-05-11 | $0,000000000000000000 | $9.992,57 | $0,00060996 | $0,00063991 |
2024-05-10 | $0,000000000000000000 | $4.089,65 | $0,00065047 | $0,00060996 |
2024-05-09 | $0,000000000000000000 | $8.241,35 | $0,00065987 | $0,00065047 |
2024-05-08 | $0,000000000000000000 | $7.483,04 | $0,00065989 | $0,00065987 |
2024-05-07 | $0,000000000000000000 | $12.951,02 | $0,00069977 | $0,00065989 |
Menginginkan data dalam mata uang lain? Gunakan API kami