PIXL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $22.739.915 | $33.818 | $0,04550626 | N/A |
2024-05-14 | $22.276.527 | $79.666 | $0,04452020 | $0,04550626 |
2024-05-13 | $23.610.187 | $35.165 | $0,04724386 | $0,04452020 |
2024-05-12 | $23.785.859 | $49.018 | $0,04755825 | $0,04724386 |
2024-05-11 | $23.496.272 | $74.396 | $0,04705661 | $0,04755825 |
2024-05-10 | $23.552.807 | $51.654 | $0,04719740 | $0,04705661 |
2024-05-09 | $25.074.076 | $90.766 | $0,050261 | $0,04719740 |
2024-05-08 | $26.884.373 | $68.742 | $0,052543 | $0,050261 |
2024-05-07 | $27.756.002 | $20.138 | $0,055514 | $0,052543 |
2024-05-06 | $28.924.574 | $71.899 | $0,057915 | $0,055514 |
2024-05-05 | $25.897.517 | $33.662 | $0,051795 | $0,057915 |
2024-05-04 | $25.270.488 | $26.635 | $0,050568 | $0,051795 |
2024-05-03 | $23.851.099 | $108.543 | $0,04768275 | $0,050568 |
2024-05-02 | $24.508.960 | $120.494 | $0,04901792 | $0,04768275 |
2024-05-01 | $25.489.199 | $99.327 | $0,050928 | $0,04901792 |
2024-04-30 | $27.523.978 | $55.204 | $0,055070 | $0,050928 |
2024-04-29 | $31.275.369 | $32.563 | $0,062421 | $0,055070 |
2024-04-28 | $31.886.681 | $126.964 | $0,063832 | $0,062421 |
2024-04-27 | $27.056.880 | $18.987,02 | $0,054126 | $0,063832 |
2024-04-26 | $25.453.488 | $89.362 | $0,050854 | $0,054126 |
2024-04-25 | $30.636.714 | $29.858 | $0,061396 | $0,050854 |
2024-04-24 | $30.906.625 | $74.001 | $0,061830 | $0,061396 |
2024-04-23 | $34.680.796 | $151.913 | $0,069372 | $0,061830 |
2024-04-22 | $29.457.449 | $49.930 | $0,058915 | $0,069372 |
2024-04-21 | $28.047.103 | $27.411 | $0,056148 | $0,058915 |
2024-04-20 | $28.985.933 | $34.859 | $0,057972 | $0,056148 |
2024-04-19 | $28.768.138 | $40.104 | $0,057504 | $0,057972 |
2024-04-18 | $28.969.699 | $46.584 | $0,057932 | $0,057504 |
2024-04-17 | $30.909.210 | $49.895 | $0,061764 | $0,057932 |
2024-04-16 | $31.925.140 | $84.580 | $0,063712 | $0,061764 |
2024-04-15 | $34.160.913 | $86.959 | $0,068087 | $0,063712 |
Menginginkan data dalam mata uang lain? Gunakan API kami