Pizzaverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $44.995 | $0,00000508 | N/A |
2024-06-14 | $0,000000000000000000 | $37.389 | $0,00000493 | $0,00000508 |
2024-06-13 | $0,000000000000000000 | $37.987 | $0,00000504 | $0,00000493 |
2024-06-12 | $0,000000000000000000 | $23.454 | $0,00000479 | $0,00000504 |
2024-06-11 | $0,000000000000000000 | $20.631 | $0,00000495 | $0,00000479 |
2024-06-10 | $0,000000000000000000 | $40.885 | $0,00000478 | $0,00000495 |
2024-06-09 | $0,000000000000000000 | $48.528 | $0,00000598 | $0,00000478 |
2024-06-08 | $0,000000000000000000 | $50.548 | $0,00000696 | $0,00000598 |
2024-06-07 | $0,000000000000000000 | $47.199 | $0,00000654 | $0,00000696 |
2024-06-06 | $0,000000000000000000 | $59.619 | $0,00000692 | $0,00000654 |
2024-06-05 | $0,000000000000000000 | $66.663 | $0,00000695 | $0,00000692 |
2024-06-04 | $0,000000000000000000 | $66.973 | $0,00000654 | $0,00000695 |
2024-06-03 | $0,000000000000000000 | $69.620 | $0,00000656 | $0,00000654 |
2024-06-02 | $0,000000000000000000 | $64.750 | $0,00000601 | $0,00000656 |
2024-06-01 | $0,000000000000000000 | $68.789 | $0,00000550 | $0,00000601 |
2024-05-31 | $0,000000000000000000 | $95.073 | $0,00000545 | $0,00000550 |
2024-05-30 | $0,000000000000000000 | $86.587 | $0,00000540 | $0,00000545 |
2024-05-29 | $0,000000000000000000 | $75.263 | $0,00000550 | $0,00000540 |
2024-05-28 | $0,000000000000000000 | $70.812 | $0,00000579 | $0,00000550 |
2024-05-27 | $0,000000000000000000 | $79.301 | $0,00000555 | $0,00000579 |
2024-05-26 | $0,000000000000000000 | $87.816 | $0,00000582 | $0,00000555 |
2024-05-25 | $0,000000000000000000 | $99.309 | $0,00000648 | $0,00000582 |
2024-05-24 | $0,000000000000000000 | $112.148 | $0,00000775 | $0,00000648 |
2024-05-23 | $0,000000000000000000 | $282.554 | $0,00000905 | $0,00000775 |
2024-05-22 | $0,000000000000000000 | $179.396 | $0,00001080 | $0,00000905 |
2024-05-21 | $0,000000000000000000 | $177.057 | $0,00001003 | $0,00001080 |
2024-05-20 | $0,000000000000000000 | $154.042 | $0,00000849 | $0,00001003 |
2024-05-19 | $0,000000000000000000 | $181.399 | $0,00000899 | $0,00000849 |
2024-05-18 | $0,000000000000000000 | $202.122 | $0,00000947 | $0,00000899 |
2024-05-17 | $0,000000000000000000 | $148.910 | $0,00000914 | $0,00000947 |
Menginginkan data dalam mata uang lain? Gunakan API kami