Pkey USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $231.795 | $0,00021902 | N/A |
2024-06-13 | $0,000000000000000000 | $221.791 | $0,00021992 | $0,00021902 |
2024-06-12 | $0,000000000000000000 | $204.165 | $0,00019695 | $0,00021992 |
2024-06-11 | $0,000000000000000000 | $204.948 | $0,00020591 | $0,00019695 |
2024-06-10 | $0,000000000000000000 | $98.136 | $0,00020770 | $0,00020591 |
2024-06-09 | $0,000000000000000000 | $222.413 | $0,00019868 | $0,00020770 |
2024-06-08 | $0,000000000000000000 | $209.345 | $0,00019282 | $0,00019868 |
2024-06-07 | $0,000000000000000000 | $223.222 | $0,00020109 | $0,00019282 |
2024-06-06 | $0,000000000000000000 | $305.509 | $0,00020212 | $0,00020109 |
2024-06-05 | $0,000000000000000000 | $311.212 | $0,00021098 | $0,00020212 |
2024-06-04 | $0,000000000000000000 | $263.327 | $0,00018459 | $0,00021098 |
2024-06-03 | $0,000000000000000000 | $222.426 | $0,00017340 | $0,00018459 |
2024-06-02 | $0,000000000000000000 | $253.943 | $0,00018155 | $0,00017340 |
2024-06-01 | $0,000000000000000000 | $234.859 | $0,00018319 | $0,00018155 |
2024-05-31 | $0,000000000000000000 | $245.987 | $0,00018645 | $0,00018319 |
2024-05-30 | $0,000000000000000000 | $252.877 | $0,00024150 | $0,00018645 |
2024-05-29 | $0,000000000000000000 | $269.479 | $0,00026839 | $0,00024150 |
2024-05-28 | $0,000000000000000000 | $256.700 | $0,00038566 | $0,00026839 |
2024-05-27 | $0,000000000000000000 | $260.187 | $0,00035345 | $0,00038566 |
2024-05-26 | $0,000000000000000000 | $200.869 | $0,00032535 | $0,00035345 |
2024-05-25 | $0,000000000000000000 | $211.793 | $0,00030420 | $0,00032535 |
2024-05-24 | $0,000000000000000000 | $212.049 | $0,00027586 | $0,00030420 |
2024-05-23 | $0,000000000000000000 | $237.288 | $0,00025685 | $0,00027586 |
2024-05-22 | $0,000000000000000000 | $223.891 | $0,00022566 | $0,00025685 |
2024-05-21 | $0,000000000000000000 | $219.216 | $0,00021374 | $0,00022566 |
2024-05-20 | $0,000000000000000000 | $176,51 | $0,00021611 | $0,00021374 |
2024-05-19 | $0,000000000000000000 | $216.375 | $0,00021363 | $0,00021611 |
2024-05-18 | $0,000000000000000000 | $205.240 | $0,00021507 | $0,00021363 |
2024-05-17 | $0,000000000000000000 | $213.439 | $0,00021518 | $0,00021507 |
2024-05-16 | $0,000000000000000000 | $223.123 | $0,00021379 | $0,00021518 |
2024-05-15 | $0,000000000000000000 | $205.818 | $0,00021359 | $0,00021379 |
Menginginkan data dalam mata uang lain? Gunakan API kami