Planet Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $1.117.000 | $4.350,44 | $12,46 | N/A |
2024-04-30 | $1.120.339 | $1.219,09 | $12,45 | $12,46 |
2024-04-29 | $1.123.623 | $16.254,59 | $12,53 | $12,45 |
2024-04-28 | $1.146.790 | $3.491,36 | $12,74 | $12,53 |
2024-04-27 | $1.149.161 | $585,59 | $12,79 | $12,74 |
2024-04-26 | $1.179.411 | $692,87 | $13,12 | $12,79 |
2024-04-25 | $1.174.636 | $2.963,23 | $13,07 | $13,12 |
2024-04-24 | $1.207.648 | $18.407,76 | $13,46 | $13,07 |
2024-04-23 | $1.255.172 | $8.349,85 | $13,96 | $13,46 |
2024-04-22 | $1.218.735 | $5.414,70 | $13,49 | $13,96 |
2024-04-21 | $1.272.653 | $445,82 | $14,16 | $13,49 |
2024-04-20 | $1.251.286 | $16.814,01 | $13,93 | $14,16 |
2024-04-19 | $1.220.583 | $1.389,97 | $13,54 | $13,93 |
2024-04-18 | $1.176.740 | $482,96 | $13,06 | $13,54 |
2024-04-17 | $1.189.492 | $9.092,21 | $13,19 | $13,06 |
2024-04-16 | $1.173.401 | $911,34 | $12,99 | $13,19 |
2024-04-15 | $1.202.219 | $1.536,78 | $13,33 | $12,99 |
2024-04-14 | $1.189.980 | $4.645,33 | $13,24 | $13,33 |
2024-04-13 | $1.257.206 | $3.006,61 | $13,92 | $13,24 |
2024-04-12 | $1.313.743 | $1.574,23 | $14,54 | $13,92 |
2024-04-11 | $1.320.048 | $1.653,91 | $14,67 | $14,54 |
2024-04-10 | $1.267.802 | $9.794,50 | $14,06 | $14,67 |
2024-04-09 | $1.335.979 | $3.260,27 | $14,82 | $14,06 |
2024-04-08 | $1.280.279 | $11.055,14 | $14,20 | $14,82 |
2024-04-07 | $1.182.633 | $3.027,68 | $13,07 | $14,20 |
2024-04-06 | $1.178.132 | $9.128,27 | $13,06 | $13,07 |
2024-04-05 | $1.181.311 | $2.368,15 | $13,10 | $13,06 |
2024-04-04 | $1.137.177 | $486,29 | $12,60 | $13,10 |
2024-04-03 | $1.122.269 | $623,93 | $12,44 | $12,60 |
2024-04-02 | $1.175.685 | $1.013,95 | $13,03 | $12,44 |
2024-04-01 | $1.214.202 | $350,15 | $13,52 | $13,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami