Planet IX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $11.373.136 | $184.916 | $0,101983 | N/A |
2024-05-11 | $10.651.586 | $157.267 | $0,095428 | $0,101983 |
2024-05-10 | $10.556.259 | $170.419 | $0,094785 | $0,095428 |
2024-05-09 | $10.171.885 | $150.234 | $0,090858 | $0,094785 |
2024-05-08 | $10.133.650 | $164.170 | $0,090714 | $0,090858 |
2024-05-07 | $10.198.820 | $135.845 | $0,091465 | $0,090714 |
2024-05-06 | $10.226.150 | $306.760 | $0,092185 | $0,091465 |
2024-05-05 | $10.134.450 | $275.955 | $0,090885 | $0,092185 |
2024-05-04 | $10.328.890 | $272.987 | $0,092483 | $0,090885 |
2024-05-03 | $10.332.061 | $281.499 | $0,092104 | $0,092483 |
2024-05-02 | $9.964.502 | $291.179 | $0,089219 | $0,092104 |
2024-05-01 | $10.151.294 | $309.324 | $0,090336 | $0,089219 |
2024-04-30 | $10.776.746 | $282.531 | $0,096593 | $0,090336 |
2024-04-29 | $11.063.507 | $273.650 | $0,099179 | $0,096593 |
2024-04-28 | $11.189.438 | $266.318 | $0,099706 | $0,099179 |
2024-04-27 | $11.243.955 | $250.393 | $0,100729 | $0,099706 |
2024-04-26 | $11.324.252 | $245.691 | $0,101970 | $0,100729 |
2024-04-25 | $11.187.029 | $108.103 | $0,100920 | $0,101970 |
2024-04-24 | $11.547.087 | $178.122 | $0,104721 | $0,100920 |
2024-04-23 | $11.380.736 | $131.701 | $0,102559 | $0,104721 |
2024-04-22 | $11.109.221 | $122.761 | $0,100430 | $0,102559 |
2024-04-21 | $11.110.099 | $139.745 | $0,100027 | $0,100430 |
2024-04-20 | $10.824.904 | $111.088 | $0,097283 | $0,100027 |
2024-04-19 | $10.740.747 | $43.128 | $0,096715 | $0,097283 |
2024-04-18 | $10.627.862 | $31.701 | $0,095731 | $0,096715 |
2024-04-17 | $10.962.829 | $35.188 | $0,098892 | $0,095731 |
2024-04-16 | $10.950.524 | $45.187 | $0,098684 | $0,098892 |
2024-04-15 | $10.776.664 | $43.910 | $0,097265 | $0,098684 |
2024-04-14 | $10.064.419 | $61.740 | $0,090368 | $0,097265 |
2024-04-13 | $10.954.196 | $133.939 | $0,099091 | $0,090368 |
2024-04-12 | $11.929.842 | $113.867 | $0,107594 | $0,099091 |
Menginginkan data dalam mata uang lain? Gunakan API kami