Plastiks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-02 | $1.295.215 | $29.296 | $0,00837448 | N/A |
| 2024-05-01 | $1.280.719 | $26.287 | $0,00848558 | $0,00837448 |
| 2024-04-30 | $1.271.434 | $27.454 | $0,00833937 | $0,00848558 |
| 2024-04-29 | $1.276.540 | $27.031 | $0,00837618 | $0,00833937 |
| 2024-04-28 | $1.294.318 | $27.564 | $0,00854084 | $0,00837618 |
| 2024-04-27 | $1.280.276 | $26.977 | $0,00842421 | $0,00854084 |
| 2024-04-26 | $1.269.886 | $26.897 | $0,00842736 | $0,00842421 |
| 2024-04-25 | $1.256.347 | $27.565 | $0,00826661 | $0,00842736 |
| 2024-04-24 | $1.178.386 | $32.983 | $0,00776145 | $0,00826661 |
| 2024-04-23 | $1.262.223 | $34.712 | $0,00826621 | $0,00776145 |
| 2024-04-22 | $1.259.764 | $35.075 | $0,00827718 | $0,00826621 |
| 2024-04-21 | $1.247.851 | $22.530 | $0,00818689 | $0,00827718 |
| 2024-04-20 | $1.286.208 | $34.451 | $0,00844815 | $0,00818689 |
| 2024-04-19 | $1.298.464 | $36.734 | $0,00843083 | $0,00844815 |
| 2024-04-18 | $1.248.235 | $35.265 | $0,00818136 | $0,00843083 |
| 2024-04-17 | $1.265.587 | $35.359 | $0,00828949 | $0,00818136 |
| 2024-04-16 | $1.250.634 | $35.862 | $0,00823254 | $0,00828949 |
| 2024-04-15 | $1.263.004 | $35.423 | $0,00828435 | $0,00823254 |
| 2024-04-14 | $1.292.988 | $17.495,62 | $0,00846628 | $0,00828435 |
| 2024-04-13 | $1.297.281 | $36.381 | $0,00862701 | $0,00846628 |
| 2024-04-12 | $1.322.895 | $18.942,07 | $0,00867460 | $0,00862701 |
| 2024-04-11 | $1.289.792 | $28.145 | $0,00847432 | $0,00867460 |
| 2024-04-10 | $1.356.478 | $38.962 | $0,00888800 | $0,00847432 |
| 2024-04-09 | $1.335.886 | $42.609 | $0,00875283 | $0,00888800 |
| 2024-04-08 | $1.422.089 | $39.484 | $0,00934836 | $0,00875283 |
| 2024-04-07 | $1.422.538 | $38.981 | $0,00931938 | $0,00934836 |
| 2024-04-06 | $1.380.073 | $39.254 | $0,00913468 | $0,00931938 |
| 2024-04-05 | $1.383.196 | $39.552 | $0,00907297 | $0,00913468 |
| 2024-04-04 | $1.373.721 | $38.341 | $0,00901930 | $0,00907297 |
| 2024-04-03 | $1.367.038 | $37.449 | $0,00897346 | $0,00901930 |
| 2024-04-02 | $1.357.330 | $30.869 | $0,00893683 | $0,00897346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
