PlatinCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $836,15 | $0,230027 | N/A |
2024-05-13 | $0,000000000000000000 | $393,75 | $0,229858 | $0,230027 |
2024-05-12 | $0,000000000000000000 | $1.326,26 | $0,225019 | $0,229858 |
2024-05-11 | $0,000000000000000000 | $172,33 | $0,224978 | $0,225019 |
2024-05-10 | $0,000000000000000000 | $1.410,80 | $0,259721 | $0,224978 |
2024-05-09 | $0,000000000000000000 | $71,31 | $0,234559 | $0,259721 |
2024-05-08 | $0,000000000000000000 | $86,86 | $0,255459 | $0,234559 |
2024-05-07 | $0,000000000000000000 | $154,10 | $0,234546 | $0,255459 |
2024-05-06 | $0,000000000000000000 | $422,76 | $0,234478 | $0,234546 |
2024-05-05 | $0,000000000000000000 | $14,01 | $0,250094 | $0,234478 |
2024-05-04 | $0,000000000000000000 | $127,20 | $0,234695 | $0,250094 |
2024-05-03 | $0,000000000000000000 | $158,08 | $0,234544 | $0,234695 |
2024-05-02 | $0,000000000000000000 | $6.044,02 | $0,324250 | $0,234544 |
2024-05-01 | $0,000000000000000000 | $884,73 | $0,219809 | $0,324250 |
2024-04-30 | $0,000000000000000000 | $2.117,19 | $0,219923 | $0,219809 |
2024-04-29 | $0,000000000000000000 | $123,23 | $0,249953 | $0,219923 |
2024-04-28 | $0,000000000000000000 | $532,08 | $0,249919 | $0,249953 |
2024-04-27 | $0,000000000000000000 | $265,26 | $0,349942 | $0,249919 |
2024-04-26 | $0,000000000000000000 | $3.819,14 | $0,228322 | $0,349942 |
2024-04-25 | $0,000000000000000000 | $63,78 | $0,201850 | $0,228322 |
2024-04-24 | $0,000000000000000000 | $2.043,49 | $0,200048 | $0,201850 |
2024-04-23 | $0,000000000000000000 | $1.799,14 | $0,260496 | $0,200048 |
2024-04-22 | $0,000000000000000000 | $151.933 | $0,310044 | $0,260496 |
2024-04-21 | $0,000000000000000000 | $207,60 | $0,173577 | $0,310044 |
2024-04-20 | $0,000000000000000000 | $320,91 | $0,155254 | $0,173577 |
2024-04-19 | $0,000000000000000000 | $162,57 | $0,155126 | $0,155254 |
2024-04-18 | $0,000000000000000000 | $247,20 | $0,173473 | $0,155126 |
2024-04-17 | $0,000000000000000000 | $1.104,72 | $0,141125 | $0,173473 |
2024-04-16 | $0,000000000000000000 | $1.969,95 | $0,250216 | $0,141125 |
2024-04-15 | $0,000000000000000000 | $303,85 | $0,155262 | $0,250216 |
2024-04-14 | $0,000000000000000000 | $1.391,20 | $0,260524 | $0,155262 |
Menginginkan data dalam mata uang lain? Gunakan API kami