PLAYA3ULL GAMES USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $20.506.219 | $625.007 | $0,00212673 | N/A |
2024-05-20 | $18.715.449 | $494.728 | $0,00194628 | $0,00212673 |
2024-05-19 | $19.871.967 | $532.368 | $0,00207015 | $0,00194628 |
2024-05-18 | $20.479.922 | $468.833 | $0,00213238 | $0,00207015 |
2024-05-17 | $22.079.095 | $399.263 | $0,00229892 | $0,00213238 |
2024-05-16 | $21.839.850 | $419.137 | $0,00227225 | $0,00229892 |
2024-05-15 | $19.960.757 | $451.389 | $0,00208052 | $0,00227225 |
2024-05-14 | $21.030.489 | $571.007 | $0,00219645 | $0,00208052 |
2024-05-13 | $21.035.183 | $457.091 | $0,00219531 | $0,00219645 |
2024-05-12 | $20.862.536 | $416.963 | $0,00217421 | $0,00219531 |
2024-05-11 | $20.676.726 | $512.670 | $0,00216076 | $0,00217421 |
2024-05-10 | $21.507.609 | $510.854 | $0,00225996 | $0,00216076 |
2024-05-09 | $21.405.334 | $540.647 | $0,00224008 | $0,00225996 |
2024-05-08 | $22.319.265 | $569.884 | $0,00233758 | $0,00224008 |
2024-05-07 | $23.442.928 | $557.243 | $0,00245226 | $0,00233758 |
2024-05-06 | $22.988.341 | $523.220 | $0,00240656 | $0,00245226 |
2024-05-05 | $23.015.430 | $543.806 | $0,00241000 | $0,00240656 |
2024-05-04 | $22.352.828 | $571.864 | $0,00234366 | $0,00241000 |
2024-05-03 | $21.119.359 | $518.174 | $0,00221317 | $0,00234366 |
2024-05-02 | $19.779.182 | $601.814 | $0,00206948 | $0,00221317 |
2024-05-01 | $17.840.864 | $620.784 | $0,00187013 | $0,00206948 |
2024-04-30 | $19.695.771 | $640.540 | $0,00206671 | $0,00187013 |
2024-04-29 | $19.737.565 | $636.928 | $0,00206860 | $0,00206671 |
2024-04-28 | $19.385.306 | $630.636 | $0,00203897 | $0,00206860 |
2024-04-27 | $19.985.541 | $615.691 | $0,00211534 | $0,00203897 |
2024-04-26 | $20.644.939 | $794.579 | $0,00216758 | $0,00211534 |
2024-04-25 | $22.821.800 | $537.377 | $0,00240068 | $0,00216758 |
2024-04-24 | $25.106.762 | $745.398 | $0,00264721 | $0,00240068 |
2024-04-23 | $23.628.933 | $829.611 | $0,00251852 | $0,00264721 |
2024-04-22 | $23.556.362 | $776.648 | $0,00248431 | $0,00251852 |
2024-04-21 | $24.934.611 | $781.446 | $0,00262640 | $0,00248431 |
Menginginkan data dalam mata uang lain? Gunakan API kami