Playbux USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $7.024.915 | $0,193558 | N/A |
2024-05-31 | $0,000000000000000000 | $7.014.460 | $0,223100 | $0,193558 |
2024-05-30 | $0,000000000000000000 | $6.616.539 | $0,216364 | $0,223100 |
2024-05-29 | $0,000000000000000000 | $6.943.392 | $0,209141 | $0,216364 |
2024-05-28 | $0,000000000000000000 | $6.704.277 | $0,216201 | $0,209141 |
2024-05-27 | $0,000000000000000000 | $5.522.263 | $0,224691 | $0,216201 |
2024-05-26 | $0,000000000000000000 | $5.735.299 | $0,229165 | $0,224691 |
2024-05-25 | $0,000000000000000000 | $8.238.387 | $0,220459 | $0,229165 |
2024-05-24 | $0,000000000000000000 | $8.104.413 | $0,208481 | $0,220459 |
2024-05-23 | $0,000000000000000000 | $6.933.585 | $0,233677 | $0,208481 |
2024-05-22 | $0,000000000000000000 | $8.254.211 | $0,229809 | $0,233677 |
2024-05-21 | $0,000000000000000000 | $6.646.198 | $0,241734 | $0,229809 |
2024-05-20 | $0,000000000000000000 | $4.778.991 | $0,242438 | $0,241734 |
2024-05-19 | $0,000000000000000000 | $6.288.261 | $0,258831 | $0,242438 |
2024-05-18 | $0,000000000000000000 | $7.505.196 | $0,277420 | $0,258831 |
2024-05-17 | $0,000000000000000000 | $7.294.989 | $0,267832 | $0,277420 |
2024-05-16 | $0,000000000000000000 | $7.453.249 | $0,280798 | $0,267832 |
2024-05-15 | $0,000000000000000000 | $7.659.915 | $0,256485 | $0,280798 |
2024-05-14 | $0,000000000000000000 | $7.861.731 | $0,275079 | $0,256485 |
2024-05-13 | $0,000000000000000000 | $6.462.385 | $0,301178 | $0,275079 |
2024-05-12 | $0,000000000000000000 | $6.985.645 | $0,286364 | $0,301178 |
2024-05-11 | $0,000000000000000000 | $8.283.543 | $0,274067 | $0,286364 |
2024-05-10 | $0,000000000000000000 | $9.004.729 | $0,302579 | $0,274067 |
2024-05-09 | $0,000000000000000000 | $12.926.408 | $0,327535 | $0,302579 |
2024-05-08 | $0,000000000000000000 | $8.804.409 | $0,241036 | $0,327535 |
2024-05-07 | $0,000000000000000000 | $8.811.377 | $0,241890 | $0,241036 |
2024-05-06 | $0,000000000000000000 | $7.884.311 | $0,216368 | $0,241890 |
2024-05-05 | $0,000000000000000000 | $7.835.144 | $0,191503 | $0,216368 |
2024-05-04 | $0,000000000000000000 | $7.934.329 | $0,181376 | $0,191503 |
2024-05-03 | $0,000000000000000000 | $8.127.300 | $0,175798 | $0,181376 |
2024-05-02 | $0,000000000000000000 | $8.989.003 | $0,183883 | $0,175798 |
Menginginkan data dalam mata uang lain? Gunakan API kami