PlayChip USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,00000650 | $0,00000650 | N/A |
2024-05-02 | $0,000000000000000000 | $0,00000679 | $0,00000679 | $0,00000650 |
2024-05-01 | $0,000000000000000000 | $0,00000679 | $0,00000679 | $0,00000679 |
2024-04-30 | $0,000000000000000000 | $0,00000650 | $0,00000650 | $0,00000679 |
2024-04-29 | $0,000000000000000000 | $0,00000650 | $0,00000650 | $0,00000650 |
2024-04-27 | $0,000000000000000000 | $0,00000690 | $0,00000690 | $0,00000650 |
2024-04-26 | $0,000000000000000000 | $0,00000630 | $0,00000630 | $0,00000690 |
2024-04-25 | $0,000000000000000000 | $0,00000630 | $0,00000630 | $0,00000630 |
2024-04-24 | $0,000000000000000000 | $2,06 | $0,00000690 | $0,00000630 |
2024-04-23 | $0,000000000000000000 | $0,00900277 | $0,00000670 | $0,00000690 |
2024-04-22 | $0,000000000000000000 | $0,00900277 | $0,00000670 | $0,00000670 |
2024-04-21 | $0,000000000000000000 | $0,00000670 | $0,00000670 | $0,00000670 |
2024-04-20 | $0,000000000000000000 | $0,00000670 | $0,00000670 | $0,00000670 |
2024-04-18 | $0,000000000000000000 | $4,92 | $0,00000631 | $0,00000670 |
2024-04-17 | $0,000000000000000000 | $0,642373 | $0,00000710 | $0,00000631 |
2024-04-16 | $0,000000000000000000 | $7,58 | $0,00000710 | $0,00000710 |
2024-04-15 | $0,000000000000000000 | $7,58 | $0,00000710 | $0,00000710 |
2024-04-07 | $0,000000000000000000 | $0,00574005 | $0,00000750 | $0,00000710 |
2024-04-06 | $0,000000000000000000 | $0,00255118 | $0,00000333 | $0,00000750 |
2024-04-05 | $0,000000000000000000 | $0,00255118 | $0,00000333 | $0,00000333 |
Menginginkan data dalam mata uang lain? Gunakan API kami