Playermon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $616.308 | $5.860,29 | $0,00140393 | N/A |
2024-05-22 | $718.915 | $17.452,63 | $0,00163724 | $0,00140393 |
2024-05-21 | $766.090 | $56.270 | $0,00174497 | $0,00163724 |
2024-05-20 | $695.372 | $20.129 | $0,00158576 | $0,00174497 |
2024-05-19 | $709.418 | $18.594,21 | $0,00161176 | $0,00158576 |
2024-05-18 | $727.856 | $20.037 | $0,00165720 | $0,00161176 |
2024-05-17 | $750.926 | $73.007 | $0,00171030 | $0,00165720 |
2024-05-16 | $759.741 | $116.278 | $0,00172427 | $0,00171030 |
2024-05-15 | $733.449 | $28.415 | $0,00167182 | $0,00172427 |
2024-05-14 | $646.887 | $21.725 | $0,00147502 | $0,00167182 |
2024-05-13 | $676.168 | $26.902 | $0,00153955 | $0,00147502 |
2024-05-12 | $802.787 | $153.930 | $0,00182850 | $0,00153955 |
2024-05-11 | $899.478 | $307.459 | $0,00202385 | $0,00182850 |
2024-05-10 | $583.647 | $15.896,30 | $0,00133048 | $0,00202385 |
2024-05-09 | $582.257 | $17.376,40 | $0,00132890 | $0,00133048 |
2024-05-08 | $559.835 | $27.758 | $0,00127658 | $0,00132890 |
2024-05-07 | $557.845 | $25.494 | $0,00127068 | $0,00127658 |
2024-05-06 | $653.329 | $21.654 | $0,00148926 | $0,00127068 |
2024-05-05 | $772.534 | $28.416 | $0,00176748 | $0,00148926 |
2024-05-04 | $785.139 | $26.585 | $0,00176085 | $0,00176748 |
2024-05-03 | $779.908 | $34.494 | $0,00178197 | $0,00176085 |
2024-05-02 | $764.595 | $70.033 | $0,00173789 | $0,00178197 |
2024-05-01 | $1.003.208 | $385.027 | $0,00229333 | $0,00173789 |
2024-04-30 | $1.603.264 | $264.451 | $0,00363879 | $0,00229333 |
2024-04-29 | $509.259 | $15.316,04 | $0,00115848 | $0,00363879 |
2024-04-28 | $511.916 | $13.799,70 | $0,00115710 | $0,00115848 |
2024-04-27 | $511.998 | $14.140,04 | $0,00117078 | $0,00115710 |
2024-04-26 | $514.169 | $14.298,51 | $0,00116751 | $0,00117078 |
2024-04-25 | $534.498 | $14.603,77 | $0,00121979 | $0,00116751 |
2024-04-24 | $545.715 | $13.666,12 | $0,00125793 | $0,00121979 |
2024-04-23 | $561.555 | $14.178,14 | $0,00129800 | $0,00125793 |
Menginginkan data dalam mata uang lain? Gunakan API kami