PlayPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $14.139,82 | $0,00116335 | N/A |
2024-05-22 | $0,000000000000000000 | $15.309,60 | $0,00118112 | $0,00116335 |
2024-05-21 | $0,000000000000000000 | $14.774,13 | $0,00117691 | $0,00118112 |
2024-05-20 | $0,000000000000000000 | $14.778,84 | $0,00115577 | $0,00117691 |
2024-05-19 | $0,000000000000000000 | $14.227,62 | $0,00115998 | $0,00115577 |
2024-05-18 | $0,000000000000000000 | $14.189,71 | $0,00115627 | $0,00115998 |
2024-05-17 | $0,000000000000000000 | $60.393 | $0,00113334 | $0,00115627 |
2024-05-16 | $0,000000000000000000 | $16.403,95 | $0,00112627 | $0,00113334 |
2024-05-15 | $0,000000000000000000 | $144.779 | $0,00111059 | $0,00112627 |
2024-05-14 | $0,000000000000000000 | $4.646,79 | $0,00111162 | $0,00111059 |
2024-05-13 | $0,000000000000000000 | $14.003,15 | $0,00114121 | $0,00111162 |
2024-05-12 | $0,000000000000000000 | $13.673,60 | $0,00115818 | $0,00114121 |
2024-05-11 | $0,000000000000000000 | $12.875,35 | $0,00113574 | $0,00115818 |
2024-05-10 | $0,000000000000000000 | $12.984,89 | $0,00113667 | $0,00113574 |
2024-05-09 | $0,000000000000000000 | $12.886,49 | $0,00111453 | $0,00113667 |
2024-05-08 | $0,000000000000000000 | $16.544,69 | $0,00119227 | $0,00111453 |
2024-05-07 | $0,000000000000000000 | $14.427,28 | $0,00111128 | $0,00119227 |
2024-05-06 | $0,000000000000000000 | $14.780,19 | $0,00111642 | $0,00111128 |
2024-05-05 | $0,000000000000000000 | $16.095,38 | $0,00115712 | $0,00111642 |
2024-05-04 | $0,000000000000000000 | $14.935,31 | $0,00115686 | $0,00115712 |
2024-05-03 | $0,000000000000000000 | $14.141,63 | $0,00113138 | $0,00115686 |
2024-05-02 | $0,000000000000000000 | $14.236,19 | $0,00106584 | $0,00113138 |
2024-05-01 | $0,000000000000000000 | $16.221,85 | $0,00105390 | $0,00106584 |
2024-04-30 | $0,000000000000000000 | $13.925,58 | $0,00114899 | $0,00105390 |
2024-04-29 | $0,000000000000000000 | $16.562,61 | $0,00114430 | $0,00114899 |
2024-04-28 | $0,000000000000000000 | $16.974,06 | $0,00113659 | $0,00114430 |
2024-04-27 | $0,000000000000000000 | $16.596,42 | $0,00117322 | $0,00113659 |
2024-04-26 | $0,000000000000000000 | $97.849 | $0,00124974 | $0,00117322 |
2024-04-25 | $0,000000000000000000 | $15.010,68 | $0,00115519 | $0,00124974 |
2024-04-24 | $0,000000000000000000 | $21.614 | $0,00120287 | $0,00115519 |
2024-04-23 | $0,000000000000000000 | $132.974 | $0,00114273 | $0,00120287 |
Menginginkan data dalam mata uang lain? Gunakan API kami