PlayZap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $7.959.264 | $697.123 | $0,201707 | N/A |
2024-05-20 | $7.176.063 | $493.234 | $0,182037 | $0,201707 |
2024-05-19 | $7.818.440 | $673.932 | $0,197528 | $0,182037 |
2024-05-18 | $7.510.665 | $665.725 | $0,189993 | $0,197528 |
2024-05-17 | $7.228.322 | $633.308 | $0,183155 | $0,189993 |
2024-05-16 | $7.860.984 | $792.688 | $0,198886 | $0,183155 |
2024-05-15 | $7.256.403 | $668.277 | $0,183835 | $0,198886 |
2024-05-14 | $7.351.454 | $861.719 | $0,186863 | $0,183835 |
2024-05-13 | $8.152.592 | $812.214 | $0,206689 | $0,186863 |
2024-05-12 | $8.551.721 | $821.001 | $0,216438 | $0,206689 |
2024-05-11 | $8.298.465 | $718.595 | $0,210249 | $0,216438 |
2024-05-10 | $9.037.365 | $640.296 | $0,228658 | $0,210249 |
2024-05-09 | $7.967.281 | $288.804 | $0,200556 | $0,228658 |
2024-05-08 | $8.064.424 | $772.012 | $0,204090 | $0,200556 |
2024-05-07 | $8.017.021 | $809.407 | $0,203276 | $0,204090 |
2024-05-06 | $8.901.177 | $744.072 | $0,225412 | $0,203276 |
2024-05-05 | $8.488.100 | $744.737 | $0,215002 | $0,225412 |
2024-05-04 | $9.428.876 | $864.136 | $0,238863 | $0,215002 |
2024-05-03 | $8.326.210 | $757.365 | $0,210947 | $0,238863 |
2024-05-02 | $9.014.800 | $801.130 | $0,228190 | $0,210947 |
2024-05-01 | $7.388.456 | $756.341 | $0,187168 | $0,228190 |
2024-04-30 | $7.744.071 | $785.949 | $0,195890 | $0,187168 |
2024-04-29 | $8.297.564 | $745.022 | $0,210502 | $0,195890 |
2024-04-28 | $8.366.343 | $758.638 | $0,211878 | $0,210502 |
2024-04-27 | $8.335.631 | $751.227 | $0,211278 | $0,211878 |
2024-04-26 | $8.659.834 | $676.104 | $0,218179 | $0,211278 |
2024-04-25 | $8.321.095 | $772.856 | $0,210600 | $0,218179 |
2024-04-24 | $9.330.426 | $765.336 | $0,235600 | $0,210600 |
2024-04-23 | $9.390.945 | $805.354 | $0,238092 | $0,235600 |
2024-04-22 | $9.388.307 | $752.168 | $0,237802 | $0,238092 |
2024-04-21 | $9.279.403 | $640.984 | $0,235900 | $0,237802 |
Menginginkan data dalam mata uang lain? Gunakan API kami