Pleb USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $1.176.784 | $63.378 | $0,00117678 | N/A |
2024-06-10 | $1.717.852 | $32.376 | $0,00171805 | $0,00117678 |
2024-06-09 | $1.618.365 | $24.191 | $0,00161837 | $0,00171805 |
2024-06-08 | $1.333.988 | $52.502 | $0,00133477 | $0,00161837 |
2024-06-07 | $1.611.383 | $112.221 | $0,00161765 | $0,00133477 |
2024-06-06 | $3.579.071 | $214.029 | $0,00353607 | $0,00161765 |
2024-06-05 | $1.665.344 | $99.452 | $0,00166415 | $0,00353607 |
2024-06-04 | $1.151.341 | $12.445,81 | $0,00115133 | $0,00166415 |
2024-06-03 | $1.359.336 | $30.500 | $0,00135934 | $0,00115133 |
2024-06-02 | $844.426 | $17.088,83 | $0,00084363 | $0,00135934 |
2024-06-01 | $952.865 | $14.436,49 | $0,00095238 | $0,00084363 |
2024-05-31 | $1.185.390 | $23.542 | $0,00118413 | $0,00095238 |
2024-05-30 | $1.098.664 | $25.859 | $0,00109878 | $0,00118413 |
2024-05-29 | $1.388.933 | $19.740,31 | $0,00138893 | $0,00109878 |
2024-05-28 | $1.203.688 | $15.213,72 | $0,00120301 | $0,00138893 |
2024-05-27 | $1.373.953 | $45.246 | $0,00138477 | $0,00120301 |
2024-05-26 | $1.580.029 | $23.217 | $0,00157904 | $0,00138477 |
2024-05-25 | $1.341.366 | $22.636 | $0,00134137 | $0,00157904 |
2024-05-24 | $1.879.927 | $60.741 | $0,00187901 | $0,00134137 |
2024-05-23 | $1.687.443 | $40.565 | $0,00177208 | $0,00187901 |
2024-05-22 | $1.184.586 | $28.482 | $0,00118459 | $0,00177208 |
2024-05-21 | $1.184.586 | $28.482 | $0,00118459 | $0,00118459 |
Menginginkan data dalam mata uang lain? Gunakan API kami