Plenty DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $91,40 | $0,01157078 | N/A |
2024-05-02 | $0,000000000000000000 | $340,92 | $0,01155595 | $0,01157078 |
2024-05-01 | $0,000000000000000000 | $430,06 | $0,01144999 | $0,01155595 |
2024-04-30 | $0,000000000000000000 | $1.158,36 | $0,01189871 | $0,01144999 |
2024-04-29 | $0,000000000000000000 | $503,96 | $0,01187211 | $0,01189871 |
2024-04-28 | $0,000000000000000000 | $76,39 | $0,01209412 | $0,01187211 |
2024-04-27 | $0,000000000000000000 | $64,14 | $0,01197715 | $0,01209412 |
2024-04-26 | $0,000000000000000000 | $719,04 | $0,01210845 | $0,01197715 |
2024-04-25 | $0,000000000000000000 | $249,32 | $0,01246553 | $0,01210845 |
2024-04-24 | $0,000000000000000000 | $80,95 | $0,01278674 | $0,01246553 |
2024-04-23 | $0,000000000000000000 | $79,38 | $0,01296215 | $0,01278674 |
2024-04-22 | $0,000000000000000000 | $60,43 | $0,01274947 | $0,01296215 |
2024-04-21 | $0,000000000000000000 | $463,56 | $0,01312522 | $0,01274947 |
2024-04-20 | $0,000000000000000000 | $529,89 | $0,01236767 | $0,01312522 |
2024-04-19 | $0,000000000000000000 | $360,22 | $0,01227060 | $0,01236767 |
2024-04-18 | $0,000000000000000000 | $242,27 | $0,01195180 | $0,01227060 |
2024-04-17 | $0,000000000000000000 | $378,84 | $0,01241676 | $0,01195180 |
2024-04-16 | $0,000000000000000000 | $533,38 | $0,01238122 | $0,01241676 |
2024-04-15 | $0,000000000000000000 | $1.261,95 | $0,01298102 | $0,01238122 |
2024-04-14 | $0,000000000000000000 | $1.233,37 | $0,01220348 | $0,01298102 |
2024-04-13 | $0,000000000000000000 | $686,60 | $0,01285839 | $0,01220348 |
2024-04-12 | $0,000000000000000000 | $133,87 | $0,01423991 | $0,01285839 |
2024-04-11 | $0,000000000000000000 | $221,93 | $0,01432280 | $0,01423991 |
2024-04-10 | $0,000000000000000000 | $234,09 | $0,01412447 | $0,01432280 |
2024-04-09 | $0,000000000000000000 | $224,06 | $0,01467277 | $0,01412447 |
2024-04-08 | $0,000000000000000000 | $158,48 | $0,01415348 | $0,01467277 |
2024-04-07 | $0,000000000000000000 | $12,83 | $0,01405411 | $0,01415348 |
2024-04-06 | $0,000000000000000000 | $217,03 | $0,01400331 | $0,01405411 |
2024-04-05 | $0,000000000000000000 | $281,06 | $0,01411465 | $0,01400331 |
2024-04-04 | $0,000000000000000000 | $188,47 | $0,01372747 | $0,01411465 |
2024-04-03 | $0,000000000000000000 | $290,95 | $0,01378868 | $0,01372747 |
Menginginkan data dalam mata uang lain? Gunakan API kami