PLEX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $5.299.258 | $13.399,16 | $0,01435458 | N/A |
2024-05-27 | $5.381.640 | $18.836,77 | $0,01456773 | $0,01435458 |
2024-05-26 | $5.391.158 | $20.968 | $0,01454930 | $0,01456773 |
2024-05-25 | $5.521.454 | $22.429 | $0,01495718 | $0,01454930 |
2024-05-24 | $5.571.723 | $25.649 | $0,01518348 | $0,01495718 |
2024-05-23 | $5.498.841 | $23.550 | $0,01490206 | $0,01518348 |
2024-05-22 | $5.448.244 | $31.426 | $0,01485143 | $0,01490206 |
2024-05-21 | $5.160.583 | $44.628 | $0,01399222 | $0,01485143 |
2024-05-20 | $5.461.602 | $46.435 | $0,01481683 | $0,01399222 |
2024-05-19 | $5.459.197 | $49.659 | $0,01481223 | $0,01481683 |
2024-05-18 | $5.383.210 | $76.290 | $0,01460346 | $0,01481223 |
2024-05-17 | $5.499.555 | $72.214 | $0,01491894 | $0,01460346 |
2024-05-16 | $5.483.083 | $71.656 | $0,01486410 | $0,01491894 |
2024-05-15 | $5.419.493 | $70.662 | $0,01471209 | $0,01486410 |
2024-05-14 | $4.768.945 | $70.359 | $0,01295119 | $0,01471209 |
2024-05-13 | $4.705.664 | $64.693 | $0,01285055 | $0,01295119 |
2024-05-12 | $4.604.411 | $72.078 | $0,01251486 | $0,01285055 |
2024-05-11 | $4.626.426 | $50.744 | $0,01257921 | $0,01251486 |
2024-05-10 | $4.392.353 | $64.632 | $0,01194801 | $0,01257921 |
2024-05-09 | $4.407.194 | $67.638 | $0,01197702 | $0,01194801 |
2024-05-08 | $4.730.336 | $73.369 | $0,01288804 | $0,01197702 |
2024-05-07 | $4.831.910 | $51.046 | $0,01315048 | $0,01288804 |
2024-05-06 | $4.692.083 | $28.688 | $0,01276984 | $0,01315048 |
2024-05-05 | $4.697.078 | $29.696 | $0,01278473 | $0,01276984 |
2024-05-04 | $4.845.277 | $32.152 | $0,01318523 | $0,01278473 |
2024-05-03 | $4.836.890 | $30.495 | $0,01315926 | $0,01318523 |
2024-05-02 | $4.887.601 | $52.982 | $0,01332354 | $0,01315926 |
2024-05-01 | $4.918.139 | $60.675 | $0,01339453 | $0,01332354 |
2024-04-30 | $5.357.297 | $73.988 | $0,01466256 | $0,01339453 |
2024-04-29 | $5.065.284 | $66.314 | $0,01379736 | $0,01466256 |
Menginginkan data dalam mata uang lain? Gunakan API kami