Plian USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $2.940.800 | $7.741,36 | $0,00289819 | N/A |
2024-05-22 | $2.869.037 | $12.162,69 | $0,00282706 | $0,00289819 |
2024-05-21 | $2.973.369 | $5.110,04 | $0,00293110 | $0,00282706 |
2024-05-20 | $2.771.988 | $7.796,95 | $0,00273222 | $0,00293110 |
2024-05-19 | $2.990.359 | $13.357,03 | $0,00294851 | $0,00273222 |
2024-05-18 | $2.851.200 | $12.293,58 | $0,00280200 | $0,00294851 |
2024-05-17 | $2.888.756 | $11.160,04 | $0,00284700 | $0,00280200 |
2024-05-16 | $2.792.676 | $7.855,81 | $0,00275130 | $0,00284700 |
2024-05-15 | $2.577.747 | $14.959,81 | $0,00254123 | $0,00275130 |
2024-05-14 | $2.568.341 | $13.081,52 | $0,00253390 | $0,00254123 |
2024-05-13 | $2.456.435 | $17.288,77 | $0,00242402 | $0,00253390 |
2024-05-12 | $2.574.747 | $17.117,11 | $0,00253908 | $0,00242402 |
2024-05-11 | $2.822.545 | $9.744,23 | $0,00277956 | $0,00253908 |
2024-05-10 | $2.883.074 | $12.423,47 | $0,00284379 | $0,00277956 |
2024-05-09 | $3.040.550 | $6.227,54 | $0,00299579 | $0,00284379 |
2024-05-08 | $3.311.278 | $12.478,59 | $0,00326483 | $0,00299579 |
2024-05-07 | $3.355.445 | $11.057,16 | $0,00331691 | $0,00326483 |
2024-05-06 | $3.321.721 | $4.028,40 | $0,00327378 | $0,00331691 |
2024-05-05 | $3.045.401 | $8.698,67 | $0,00300628 | $0,00327378 |
2024-05-04 | $3.099.260 | $6.210,91 | $0,00305568 | $0,00300628 |
2024-05-03 | $2.994.102 | $8.704,39 | $0,00295385 | $0,00305568 |
2024-05-02 | $3.009.800 | $16.791,24 | $0,00296922 | $0,00295385 |
2024-05-01 | $2.936.154 | $15.822,35 | $0,00290345 | $0,00296922 |
2024-04-30 | $2.974.512 | $11.785,35 | $0,00296110 | $0,00290345 |
2024-04-29 | $3.645.274 | $977,47 | $0,00359840 | $0,00296110 |
2024-04-28 | $3.524.446 | $13.768,78 | $0,00351904 | $0,00359840 |
2024-04-27 | $3.522.497 | $9.057,29 | $0,00347755 | $0,00351904 |
2024-04-26 | $3.516.964 | $3.334,51 | $0,00347115 | $0,00347755 |
2024-04-25 | $3.483.537 | $8.819,32 | $0,00343556 | $0,00347115 |
2024-04-24 | $3.821.252 | $6.607,88 | $0,00377109 | $0,00343556 |
2024-04-23 | $3.857.246 | $4.179,37 | $0,00380928 | $0,00377109 |
Menginginkan data dalam mata uang lain? Gunakan API kami