| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-20 | $859.901 | $305.664 | $0,00820484 | N/A |
| 2023-03-19 | $862.935 | $312.666 | $0,00824774 | $0,00820484 |
| 2023-03-18 | $818.332 | $322.628 | $0,00780404 | $0,00824774 |
| 2023-03-17 | $810.972 | $326.774 | $0,00775675 | $0,00780404 |
| 2023-03-16 | $810.302 | $295.149 | $0,00775263 | $0,00775675 |
| 2023-03-15 | $823.931 | $342.998 | $0,00788583 | $0,00775263 |
| 2023-03-14 | $770.639 | $301.273 | $0,00736352 | $0,00788583 |
| 2023-03-13 | $729.458 | $309.514 | $0,00700687 | $0,00736352 |
| 2023-03-12 | $716.782 | $309.847 | $0,00687300 | $0,00700687 |
| 2023-03-11 | $720.381 | $306.172 | $0,00688201 | $0,00687300 |
| 2023-03-10 | $718.303 | $296.341 | $0,00688876 | $0,00688201 |
| 2023-03-09 | $758.526 | $304.277 | $0,00725361 | $0,00688876 |
| 2023-03-08 | $763.040 | $307.027 | $0,00731398 | $0,00725361 |
| 2023-03-07 | $772.236 | $296.703 | $0,00738324 | $0,00731398 |
| 2023-03-06 | $770.536 | $287.893 | $0,00739723 | $0,00738324 |
| 2023-03-05 | $771.839 | $302.360 | $0,00738807 | $0,00739723 |
| 2023-03-04 | $774.158 | $423.370 | $0,00740531 | $0,00738807 |
| 2023-03-03 | $790.155 | $319.799 | $0,00757844 | $0,00740531 |
| 2023-03-02 | $799.438 | $300.305 | $0,00764337 | $0,00757844 |
| 2023-03-01 | $825.414 | $313.562 | $0,00789404 | $0,00764337 |
| 2023-02-28 | $800.789 | $291.807 | $0,00766520 | $0,00789404 |
| 2023-02-27 | $821.829 | $354.664 | $0,00787905 | $0,00766520 |
| 2023-02-26 | $806.265 | $303.262 | $0,00771218 | $0,00787905 |
| 2023-02-25 | $826.978 | $310.222 | $0,00790961 | $0,00771218 |
| 2023-02-24 | $826.501 | $305.944 | $0,00791697 | $0,00790961 |
| 2023-02-23 | $836.385 | $283.310 | $0,00796983 | $0,00791697 |
| 2023-02-22 | $833.864 | $322.027 | $0,00798311 | $0,00796983 |
| 2023-02-21 | $826.658 | $310.645 | $0,00790435 | $0,00798311 |
| 2023-02-20 | $848.879 | $201.439 | $0,00810352 | $0,00790435 |
| 2023-02-19 | $828.949 | $39.502 | $0,00793226 | $0,00810352 |
| 2023-02-18 | $823.372 | $138.996 | $0,00790223 | $0,00793226 |
