PlotX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $761.376 | $87.691 | $0,00732360 | N/A |
2024-05-09 | $729.912 | $74.796 | $0,00687743 | $0,00732360 |
2024-05-08 | $780.640 | $79.540 | $0,00776817 | $0,00687743 |
2024-05-07 | $750.585 | $79.751 | $0,00692330 | $0,00776817 |
2024-05-06 | $759.083 | $78.217 | $0,00741974 | $0,00692330 |
2024-05-05 | $734.412 | $70.220 | $0,00722040 | $0,00741974 |
2024-05-04 | $755.533 | $79.555 | $0,00726931 | $0,00722040 |
2024-05-03 | $755.525 | $72.876 | $0,00692438 | $0,00726931 |
2024-05-02 | $729.569 | $72.262 | $0,00665139 | $0,00692438 |
2024-05-01 | $688.865 | $78.711 | $0,00669141 | $0,00665139 |
2024-04-30 | $757.498 | $71.210 | $0,00735366 | $0,00669141 |
2024-04-29 | $755.322 | $83.496 | $0,00724167 | $0,00735366 |
2024-04-28 | $691.724 | $71.728 | $0,00676447 | $0,00724167 |
2024-04-27 | $765.620 | $73.969 | $0,00752050 | $0,00676447 |
2024-04-26 | $738.291 | $93.506 | $0,00688198 | $0,00752050 |
2024-04-25 | $709.562 | $89.102 | $0,00679143 | $0,00688198 |
2024-04-24 | $690.709 | $83.441 | $0,00686471 | $0,00679143 |
2024-04-23 | $721.894 | $86.923 | $0,00691028 | $0,00686471 |
2024-04-22 | $692.249 | $94.338 | $0,00706772 | $0,00691028 |
2024-04-21 | $699.618 | $127.175 | $0,00695373 | $0,00706772 |
2024-04-20 | $748.278 | $81.054 | $0,00707109 | $0,00695373 |
2024-04-19 | $811.620 | $75.683 | $0,00776332 | $0,00707109 |
2024-04-18 | $812.982 | $85.878 | $0,00777255 | $0,00776332 |
2024-04-17 | $812.348 | $90.137 | $0,00777545 | $0,00777255 |
2024-04-16 | $814.146 | $88.858 | $0,00777834 | $0,00777545 |
2024-04-15 | $857.793 | $82.701 | $0,00812444 | $0,00777834 |
2024-04-14 | $816.563 | $95.357 | $0,00800810 | $0,00812444 |
2024-04-13 | $817.084 | $95.742 | $0,00778338 | $0,00800810 |
2024-04-12 | $954.797 | $101.033 | $0,00904439 | $0,00778338 |
2024-04-11 | $956.464 | $104.273 | $0,00879720 | $0,00904439 |
2024-04-10 | $910.076 | $141.275 | $0,00897524 | $0,00879720 |
Menginginkan data dalam mata uang lain? Gunakan API kami