Plug Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1.643,26 | $0,00017096 | N/A |
2024-05-22 | $0,000000000000000000 | $73,49 | $0,00015065 | $0,00017096 |
2024-05-21 | $0,000000000000000000 | $23,87 | $0,00014940 | $0,00015065 |
2024-05-20 | $0,000000000000000000 | $1,000 | $0,00016604 | $0,00014940 |
2024-05-19 | $0,000000000000000000 | $1,000 | $0,00016605 | $0,00016604 |
2024-05-18 | $0,000000000000000000 | $5,01 | $0,00016191 | $0,00016605 |
2024-05-17 | $0,000000000000000000 | $5,01 | $0,00016191 | $0,00016191 |
2024-05-15 | $0,000000000000000000 | $5,12 | $0,00016178 | $0,00016191 |
2024-05-14 | $0,000000000000000000 | $5,10 | $0,00016838 | $0,00016178 |
2024-05-13 | $0,000000000000000000 | $10,20 | $0,00016830 | $0,00016838 |
2024-05-12 | $0,000000000000000000 | $11,89 | $0,00016748 | $0,00016830 |
2024-05-11 | $0,000000000000000000 | $768,85 | $0,00017339 | $0,00016748 |
2024-05-10 | $0,000000000000000000 | $5,49 | $0,00017790 | $0,00017339 |
2024-05-09 | $0,000000000000000000 | $6.605,45 | $0,00017827 | $0,00017790 |
2024-05-08 | $0,000000000000000000 | $13.958,00 | $0,00018766 | $0,00017827 |
2024-05-07 | $0,000000000000000000 | $24.003 | $0,00019672 | $0,00018766 |
2024-05-06 | $0,000000000000000000 | $816,33 | $0,00019802 | $0,00019672 |
2024-05-05 | $0,000000000000000000 | $32.112 | $0,00019824 | $0,00019802 |
2024-05-04 | $0,000000000000000000 | $21.662 | $0,00019829 | $0,00019824 |
2024-05-03 | $0,000000000000000000 | $7,11 | $0,00020826 | $0,00019829 |
2024-05-02 | $0,000000000000000000 | $16.044,20 | $0,00020953 | $0,00020826 |
2024-05-01 | $0,000000000000000000 | $10.737,14 | $0,00021211 | $0,00020953 |
2024-04-30 | $0,000000000000000000 | $2.947,53 | $0,00022441 | $0,00021211 |
2024-04-29 | $0,000000000000000000 | $52.380 | $0,00022142 | $0,00022441 |
2024-04-28 | $0,000000000000000000 | $13.320,62 | $0,00023977 | $0,00022142 |
2024-04-27 | $0,000000000000000000 | $66.337 | $0,00024248 | $0,00023977 |
2024-04-26 | $0,000000000000000000 | $64.070 | $0,00024064 | $0,00024248 |
2024-04-25 | $0,000000000000000000 | $65.343 | $0,00023615 | $0,00024064 |
2024-04-24 | $0,000000000000000000 | $63.582 | $0,00024352 | $0,00023615 |
2024-04-23 | $0,000000000000000000 | $65.180 | $0,00024365 | $0,00024352 |
Menginginkan data dalam mata uang lain? Gunakan API kami