Plugin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $4.939.617 | $164.799 | $0,03261359 | N/A |
2024-06-05 | $5.055.459 | $218.955 | $0,03332706 | $0,03261359 |
2024-06-04 | $5.215.151 | $189.522 | $0,03390406 | $0,03332706 |
2024-06-03 | $5.157.769 | $216.604 | $0,03408275 | $0,03390406 |
2024-06-02 | $5.242.407 | $187.365 | $0,03467401 | $0,03408275 |
2024-06-01 | $5.474.431 | $200.039 | $0,03615519 | $0,03467401 |
2024-05-31 | $5.487.661 | $202.082 | $0,03626787 | $0,03615519 |
2024-05-30 | $5.399.916 | $190.905 | $0,03575154 | $0,03626787 |
2024-05-29 | $5.490.377 | $189.550 | $0,03622966 | $0,03575154 |
2024-05-28 | $5.634.416 | $238.619 | $0,03723329 | $0,03622966 |
2024-05-27 | $5.892.327 | $190.038 | $0,03894198 | $0,03723329 |
2024-05-26 | $6.162.402 | $178.020 | $0,04073940 | $0,03894198 |
2024-05-25 | $5.885.521 | $165.708 | $0,03865898 | $0,04073940 |
2024-05-24 | $6.106.172 | $197.821 | $0,04030941 | $0,03865898 |
2024-05-23 | $6.201.829 | $228.972 | $0,04091430 | $0,04030941 |
2024-05-22 | $6.038.808 | $208.462 | $0,03994046 | $0,04091430 |
2024-05-21 | $6.093.160 | $178.750 | $0,04027681 | $0,03994046 |
2024-05-20 | $6.292.199 | $172.308 | $0,04157011 | $0,04027681 |
2024-05-19 | $6.180.517 | $204.288 | $0,04086127 | $0,04157011 |
2024-05-18 | $6.495.844 | $220.806 | $0,04294840 | $0,04086127 |
2024-05-17 | $6.900.787 | $218.380 | $0,04568893 | $0,04294840 |
2024-05-16 | $6.926.477 | $288.084 | $0,04588818 | $0,04568893 |
2024-05-15 | $6.999.220 | $307.289 | $0,04652561 | $0,04588818 |
2024-05-14 | $8.238.234 | $516.181 | $0,053876 | $0,04652561 |
2024-05-13 | $6.955.093 | $490.657 | $0,04589020 | $0,053876 |
2024-05-12 | $5.835.174 | $437.854 | $0,03852441 | $0,04589020 |
2024-05-11 | $4.707.811 | $224.283 | $0,03110582 | $0,03852441 |
2024-05-10 | $4.771.729 | $112.926 | $0,03132740 | $0,03110582 |
2024-05-09 | $4.787.880 | $191.203 | $0,03165405 | $0,03132740 |
2024-05-08 | $4.811.168 | $199.526 | $0,03176339 | $0,03165405 |
2024-05-07 | $4.833.246 | $230.913 | $0,03192182 | $0,03176339 |
Menginginkan data dalam mata uang lain? Gunakan API kami