Plutus ARB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $11.863,57 | $0,933520 | N/A |
2024-05-14 | $0,000000000000000000 | $1.328,18 | $0,980441 | $0,933520 |
2024-05-13 | $0,000000000000000000 | $475,92 | $0,991351 | $0,980441 |
2024-05-12 | $0,000000000000000000 | $680,84 | $0,994756 | $0,991351 |
2024-05-11 | $0,000000000000000000 | $5.997,65 | $0,993563 | $0,994756 |
2024-05-10 | $0,000000000000000000 | $1.486,96 | $1,040 | $0,993563 |
2024-05-09 | $0,000000000000000000 | $13.918,80 | $1,027 | $1,040 |
2024-05-08 | $0,000000000000000000 | $8.339,69 | $1,030 | $1,027 |
2024-05-07 | $0,000000000000000000 | $1.027,76 | $1,062 | $1,030 |
2024-05-06 | $0,000000000000000000 | $4.323,34 | $1,067 | $1,062 |
2024-05-05 | $0,000000000000000000 | $40,55 | $1,056 | $1,067 |
2024-05-04 | $0,000000000000000000 | $5.434,29 | $1,060 | $1,056 |
2024-05-03 | $0,000000000000000000 | $87,17 | $1,025 | $1,060 |
2024-05-02 | $0,000000000000000000 | $280,67 | $1,029 | $1,025 |
2024-05-01 | $0,000000000000000000 | $20,70 | $1,020 | $1,029 |
2024-04-30 | $0,000000000000000000 | $1.092,89 | $1,053 | $1,020 |
2024-04-29 | $0,000000000000000000 | $617,22 | $1,087 | $1,053 |
2024-04-28 | $0,000000000000000000 | $11.276,86 | $1,12 | $1,087 |
2024-04-27 | $0,000000000000000000 | $29.903 | $1,058 | $1,12 |
2024-04-26 | $0,000000000000000000 | $1.453,18 | $1,090 | $1,058 |
2024-04-25 | $0,000000000000000000 | $296,59 | $1,10 | $1,090 |
2024-04-24 | $0,000000000000000000 | $186,23 | $1,18 | $1,10 |
2024-04-23 | $0,000000000000000000 | $12,64 | $1,18 | $1,18 |
2024-04-22 | $0,000000000000000000 | $1.673,28 | $1,19 | $1,18 |
2024-04-21 | $0,000000000000000000 | $69,04 | $1,19 | $1,19 |
2024-04-20 | $0,000000000000000000 | $915,00 | $1,12 | $1,19 |
2024-04-19 | $0,000000000000000000 | $41.711 | $1,12 | $1,12 |
2024-04-18 | $0,000000000000000000 | $25,11 | $1,082 | $1,12 |
2024-04-17 | $0,000000000000000000 | $2.951,73 | $1,13 | $1,082 |
2024-04-16 | $0,000000000000000000 | $2.044,15 | $1,15 | $1,13 |
2024-04-15 | $0,000000000000000000 | $803,13 | $1,16 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami