PlutusDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $359.580 | $4.701,55 | $0,03317169 | N/A |
2024-04-25 | $359.052 | $894,46 | $0,03315440 | $0,03317169 |
2024-04-24 | $378.553 | $4.206,33 | $0,03490360 | $0,03315440 |
2024-04-23 | $363.523 | $4.461,50 | $0,03348020 | $0,03490360 |
2024-04-22 | $361.770 | $35.806 | $0,03344608 | $0,03348020 |
2024-04-21 | $324.816 | $5.163,18 | $0,03000038 | $0,03344608 |
2024-04-20 | $325.903 | $6.359,95 | $0,03002471 | $0,03000038 |
2024-04-19 | $327.365 | $1.830,11 | $0,03020578 | $0,03002471 |
2024-04-18 | $320.631 | $2.349,57 | $0,02961048 | $0,03020578 |
2024-04-17 | $332.510 | $9.113,34 | $0,03069390 | $0,02961048 |
2024-04-16 | $358.666 | $5.196,81 | $0,03313161 | $0,03069390 |
2024-04-15 | $364.665 | $16.911,37 | $0,03426883 | $0,03313161 |
2024-04-14 | $369.952 | $2.479,68 | $0,03404206 | $0,03426883 |
2024-04-13 | $406.164 | $9.085,55 | $0,03706023 | $0,03404206 |
2024-04-12 | $444.328 | $4.296,63 | $0,04108297 | $0,03706023 |
2024-04-11 | $453.546 | $13.226,90 | $0,04193390 | $0,04108297 |
2024-04-10 | $477.637 | $10.910,97 | $0,04409506 | $0,04193390 |
2024-04-09 | $511.888 | $26.457 | $0,04729418 | $0,04409506 |
2024-04-08 | $495.246 | $13.139,82 | $0,04568061 | $0,04729418 |
2024-04-07 | $471.586 | $40.094 | $0,04339035 | $0,04568061 |
2024-04-06 | $459.647 | $30.488 | $0,04234291 | $0,04339035 |
2024-04-05 | $535.895 | $50.779 | $0,04944360 | $0,04234291 |
2024-04-04 | $498.947 | $140.022 | $0,04600213 | $0,04944360 |
2024-04-03 | $605.384 | $46.796 | $0,055842 | $0,04600213 |
2024-04-02 | $735.752 | $42.881 | $0,070999 | $0,055842 |
2024-04-01 | $879.645 | $53.283 | $0,081374 | $0,070999 |
2024-03-31 | $822.868 | $44.509 | $0,076308 | $0,081374 |
2024-03-30 | $790.562 | $56.286 | $0,073507 | $0,076308 |
2024-03-29 | $843.969 | $53.188 | $0,078047 | $0,073507 |
2024-03-28 | $802.208 | $16.561,87 | $0,073799 | $0,078047 |
2024-03-27 | $866.266 | $41.098 | $0,079578 | $0,073799 |
Menginginkan data dalam mata uang lain? Gunakan API kami