Plxyer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $20.319.924 | $184.786 | $0,02051673 | N/A |
2024-05-30 | $20.309.180 | $185.937 | $0,02051197 | $0,02051673 |
2024-05-29 | $20.528.795 | $182.540 | $0,02073741 | $0,02051197 |
2024-05-28 | $20.658.599 | $186.376 | $0,02086203 | $0,02073741 |
2024-05-27 | $20.672.714 | $185.226 | $0,02062514 | $0,02086203 |
2024-05-26 | $20.913.343 | $188.671 | $0,02119737 | $0,02062514 |
2024-05-25 | $21.006.832 | $177.164 | $0,02109410 | $0,02119737 |
2024-05-24 | $20.294.169 | $155.669 | $0,02044413 | $0,02109410 |
2024-05-23 | $20.283.671 | $186.455 | $0,02047270 | $0,02044413 |
2024-05-22 | $20.303.483 | $175.272 | $0,02052926 | $0,02047270 |
2024-05-21 | $20.239.767 | $184.039 | $0,02051831 | $0,02052926 |
2024-05-20 | $20.435.381 | $180.593 | $0,02044769 | $0,02051831 |
2024-05-19 | $20.227.142 | $186.467 | $0,02051968 | $0,02044769 |
2024-05-18 | $20.242.753 | $183.641 | $0,02044056 | $0,02051968 |
2024-05-17 | $20.245.357 | $175.741 | $0,02044322 | $0,02044056 |
2024-05-16 | $20.314.070 | $183.290 | $0,02050561 | $0,02044322 |
2024-05-15 | $20.312.436 | $182.325 | $0,02042904 | $0,02050561 |
2024-05-14 | $19.005.476 | $181.617 | $0,02042235 | $0,02042904 |
2024-05-13 | $19.108.716 | $182.598 | $0,02045840 | $0,02042235 |
2024-05-12 | $19.195.495 | $184.577 | $0,02066828 | $0,02045840 |
2024-05-11 | $19.056.366 | $186.489 | $0,02049060 | $0,02066828 |
2024-05-10 | $19.115.316 | $187.278 | $0,02047463 | $0,02049060 |
2024-05-09 | $19.277.303 | $187.253 | $0,02061597 | $0,02047463 |
2024-05-08 | $19.043.409 | $182.794 | $0,02045174 | $0,02061597 |
2024-05-07 | $19.054.223 | $179.327 | $0,02047433 | $0,02045174 |
2024-05-06 | $18.992.970 | $178.655 | $0,02052193 | $0,02047433 |
2024-05-05 | $19.066.866 | $182.197 | $0,02050687 | $0,02052193 |
2024-05-04 | $19.004.638 | $176.901 | $0,02061243 | $0,02050687 |
2024-05-03 | $19.306.873 | $185.202 | $0,02074556 | $0,02061243 |
2024-05-02 | $19.186.471 | $182.875 | $0,02069072 | $0,02074556 |
Menginginkan data dalam mata uang lain? Gunakan API kami