PMG Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $112,10 | $0,00115177 | N/A |
2024-05-13 | $0,000000000000000000 | $258,54 | $0,00115075 | $0,00115177 |
2024-05-12 | $0,000000000000000000 | $212,36 | $0,00115968 | $0,00115075 |
2024-05-11 | $0,000000000000000000 | $34.615 | $0,00129912 | $0,00115968 |
2024-05-10 | $0,000000000000000000 | $18.450,31 | $0,00114292 | $0,00129912 |
2024-05-09 | $0,000000000000000000 | $58,68 | $0,00115007 | $0,00114292 |
2024-05-08 | $0,000000000000000000 | $59,82 | $0,00115081 | $0,00115007 |
2024-05-07 | $0,000000000000000000 | $28,60 | $0,00115030 | $0,00115081 |
2024-05-06 | $0,000000000000000000 | $28,60 | $0,00115020 | $0,00115030 |
2024-05-05 | $0,000000000000000000 | $42,52 | $0,00117538 | $0,00115020 |
2024-05-04 | $0,000000000000000000 | $57,45 | $0,00115108 | $0,00117538 |
2024-05-03 | $0,000000000000000000 | $30,83 | $0,00124015 | $0,00115108 |
2024-05-02 | $0,000000000000000000 | $756,69 | $0,00132177 | $0,00124015 |
2024-05-01 | $0,000000000000000000 | $403,34 | $0,00135201 | $0,00132177 |
2024-04-30 | $0,000000000000000000 | $485,89 | $0,00114999 | $0,00135201 |
2024-04-29 | $0,000000000000000000 | $1.021,46 | $0,00119920 | $0,00114999 |
2024-04-28 | $0,000000000000000000 | $2.074,71 | $0,00117787 | $0,00119920 |
2024-04-27 | $0,000000000000000000 | $4.226,42 | $0,00122094 | $0,00117787 |
2024-04-26 | $0,000000000000000000 | $230,05 | $0,00115024 | $0,00122094 |
2024-04-25 | $0,000000000000000000 | $7,53 | $0,00115215 | $0,00115024 |
2024-04-24 | $0,000000000000000000 | $7,53 | $0,00115190 | $0,00115215 |
2024-04-23 | $0,000000000000000000 | $351,44 | $0,00124682 | $0,00115190 |
2024-04-22 | $0,000000000000000000 | $44,94 | $0,00115123 | $0,00124682 |
2024-04-21 | $0,000000000000000000 | $26,99 | $0,00114932 | $0,00115123 |
2024-04-20 | $0,000000000000000000 | $50,28 | $0,00128820 | $0,00114932 |
2024-04-19 | $0,000000000000000000 | $147,98 | $0,00128638 | $0,00128820 |
2024-04-18 | $0,000000000000000000 | $37,99 | $0,00128600 | $0,00128638 |
2024-04-17 | $0,000000000000000000 | $2.616,71 | $0,00117933 | $0,00128600 |
2024-04-16 | $0,000000000000000000 | $2.628,03 | $0,00122693 | $0,00117933 |
2024-04-15 | $0,000000000000000000 | $12.145,14 | $0,00114498 | $0,00122693 |
2024-04-14 | $0,000000000000000000 | $80,14 | $0,00131179 | $0,00114498 |
Menginginkan data dalam mata uang lain? Gunakan API kami