Pocketcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $6.116.128 | $59.029 | $0,537553 | N/A |
2024-04-26 | $6.120.833 | $57.630 | $0,536783 | $0,537553 |
2024-04-25 | $6.046.760 | $67.415 | $0,529178 | $0,536783 |
2024-04-24 | $6.038.601 | $48.459 | $0,523960 | $0,529178 |
2024-04-23 | $6.139.123 | $49.283 | $0,537196 | $0,523960 |
2024-04-22 | $6.111.283 | $53.693 | $0,534895 | $0,537196 |
2024-04-21 | $6.319.169 | $60.487 | $0,553282 | $0,534895 |
2024-04-20 | $6.443.117 | $107.414 | $0,564916 | $0,553282 |
2024-04-19 | $6.269.241 | $115.145 | $0,540807 | $0,564916 |
2024-04-18 | $5.561.146 | $150.718 | $0,486834 | $0,540807 |
2024-04-17 | $6.894.404 | $152.248 | $0,601053 | $0,486834 |
2024-04-16 | $7.039.379 | $146.300 | $0,615062 | $0,601053 |
2024-04-15 | $7.053.758 | $160.329 | $0,618934 | $0,615062 |
2024-04-14 | $6.933.839 | $169.558 | $0,608291 | $0,618934 |
2024-04-13 | $6.095.259 | $149.259 | $0,533931 | $0,608291 |
2024-04-12 | $5.704.571 | $124.881 | $0,499059 | $0,533931 |
2024-04-11 | $5.787.754 | $115.586 | $0,506833 | $0,499059 |
2024-04-10 | $5.497.093 | $121.280 | $0,480853 | $0,506833 |
2024-04-09 | $4.869.757 | $106.895 | $0,425235 | $0,480853 |
2024-04-08 | $4.709.552 | $117.493 | $0,420561 | $0,425235 |
2024-04-07 | $4.124.276 | $88.782 | $0,361654 | $0,420561 |
2024-04-06 | $3.358.432 | $69.200 | $0,290449 | $0,361654 |
2024-04-05 | $3.478.714 | $64.375 | $0,304599 | $0,290449 |
2024-04-04 | $3.217.907 | $49.988 | $0,281595 | $0,304599 |
2024-04-03 | $3.072.232 | $39.025 | $0,271987 | $0,281595 |
2024-04-02 | $3.187.777 | $27.008 | $0,278918 | $0,271987 |
2024-04-01 | $3.322.631 | $33.208 | $0,290897 | $0,278918 |
2024-03-31 | $3.310.320 | $19.788,38 | $0,293478 | $0,290897 |
2024-03-30 | $3.564.533 | $13.629,93 | $0,312043 | $0,293478 |
2024-03-29 | $3.472.405 | $1,22 | $0,303932 | $0,312043 |
2024-03-28 | $3.256.118 | $410,49 | $0,284878 | $0,303932 |
Menginginkan data dalam mata uang lain? Gunakan API kami