Po.et USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $15.380,96 | $0,611041 | $0,00000611 | N/A |
2024-05-08 | $15.708,53 | $59,01 | $0,00000624 | $0,00000611 |
2024-05-07 | $16.009,88 | $0,00126320 | $0,00000632 | $0,00000624 |
2024-05-06 | $16.044,60 | $0,03745328 | $0,00000637 | $0,00000632 |
2024-05-05 | $16.044,60 | $0,03745328 | $0,00000637 | $0,00000637 |
2024-05-03 | $16.229,42 | $13,04 | $0,00000645 | $0,00000637 |
2024-05-02 | $16.497,58 | $13,22 | $0,00000654 | $0,00000645 |
2024-05-01 | $16.497,58 | $13,22 | $0,00000654 | $0,00000654 |
2024-04-28 | $15.871,02 | $180,73 | $0,00000630 | $0,00000654 |
2024-04-27 | $16.121,89 | $813,48 | $0,00000640 | $0,00000630 |
2024-04-26 | $16.326,61 | $0,192712 | $0,00000647 | $0,00000640 |
2024-04-25 | $16.326,61 | $0,192712 | $0,00000647 | $0,00000647 |
2024-04-24 | $16.717,89 | $0,371052 | $0,00000664 | $0,00000647 |
2024-04-23 | $16.841,35 | $0,484589 | $0,00000668 | $0,00000664 |
2024-04-22 | $16.359,12 | $1,74 | $0,00000650 | $0,00000668 |
2024-04-21 | $16.362,04 | $0,01696542 | $0,00000650 | $0,00000650 |
2024-04-20 | $16.186,16 | $496,63 | $0,00000643 | $0,00000650 |
2024-04-19 | $23.146 | $0,069198 | $0,00000920 | $0,00000643 |
2024-04-18 | $30.464 | $260,76 | $0,00001211 | $0,00000920 |
2024-04-17 | $30.464 | $260,76 | $0,00001211 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami