PokkyCat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $235,69 | $0,00004495 | N/A |
2024-06-15 | $0,000000000000000000 | $37,62 | $0,00004474 | $0,00004495 |
2024-06-14 | $0,000000000000000000 | $31,86 | $0,00004578 | $0,00004474 |
2024-06-13 | $0,000000000000000000 | $369,39 | $0,00004819 | $0,00004578 |
2024-06-12 | $0,000000000000000000 | $527,19 | $0,00004715 | $0,00004819 |
2024-06-11 | $0,000000000000000000 | $10,51 | $0,00004955 | $0,00004715 |
2024-06-10 | $0,000000000000000000 | $3,63 | $0,00005018 | $0,00004955 |
2024-06-09 | $0,000000000000000000 | $9,90 | $0,00004950 | $0,00005018 |
2024-06-08 | $0,000000000000000000 | $1,003 | $0,00005029 | $0,00004950 |
2024-06-07 | $0,000000000000000000 | $379,43 | $0,00005284 | $0,00005029 |
2024-06-06 | $0,000000000000000000 | $417,03 | $0,00005370 | $0,00005284 |
2024-06-05 | $0,000000000000000000 | $41,24 | $0,00005268 | $0,00005370 |
2024-06-04 | $0,000000000000000000 | $432,52 | $0,00005112 | $0,00005268 |
2024-06-03 | $0,000000000000000000 | $650,28 | $0,00005043 | $0,00005112 |
2024-06-02 | $0,000000000000000000 | $1.330,82 | $0,00005245 | $0,00005043 |
2024-06-01 | $0,000000000000000000 | $104,40 | $0,00005107 | $0,00005245 |
2024-05-31 | $0,000000000000000000 | $523,08 | $0,00005188 | $0,00005107 |
2024-05-30 | $0,000000000000000000 | $393,09 | $0,00005324 | $0,00005188 |
2024-05-29 | $0,000000000000000000 | $506,82 | $0,00005294 | $0,00005324 |
2024-05-28 | $0,000000000000000000 | $1.131,74 | $0,00005476 | $0,00005294 |
2024-05-27 | $0,000000000000000000 | $1.185,85 | $0,00005243 | $0,00005476 |
2024-05-26 | $0,000000000000000000 | $1.067,05 | $0,00005470 | $0,00005243 |
2024-05-25 | $0,000000000000000000 | $419,33 | $0,00005636 | $0,00005470 |
2024-05-24 | $0,000000000000000000 | $501,96 | $0,00006012 | $0,00005636 |
2024-05-23 | $0,000000000000000000 | $460,30 | $0,00006018 | $0,00006012 |
2024-05-22 | $0,000000000000000000 | $901,53 | $0,00006066 | $0,00006018 |
2024-05-21 | $0,000000000000000000 | $3.517,76 | $0,00006277 | $0,00006066 |
2024-05-20 | $0,000000000000000000 | $963,52 | $0,00006183 | $0,00006277 |
2024-05-19 | $0,000000000000000000 | $642,78 | $0,00006461 | $0,00006183 |
2024-05-18 | $0,000000000000000000 | $1.066,88 | $0,00006250 | $0,00006461 |
2024-05-17 | $0,000000000000000000 | $602,05 | $0,00005845 | $0,00006250 |
Menginginkan data dalam mata uang lain? Gunakan API kami