Polaris Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $23.180.247 | $8.840.053 | $0,053099 | N/A |
2024-05-15 | $19.352.139 | $6.420.975 | $0,04299448 | $0,053099 |
2024-05-14 | $22.925.999 | $8.705.673 | $0,050821 | $0,04299448 |
2024-05-13 | $25.050.019 | $6.525.549 | $0,055573 | $0,050821 |
2024-05-12 | $23.699.592 | $5.395.755 | $0,053096 | $0,055573 |
2024-05-11 | $24.682.754 | $15.995.410 | $0,055377 | $0,053096 |
2024-05-10 | $25.410.882 | $28.813.450 | $0,056870 | $0,055377 |
2024-05-09 | $25.079.545 | $28.497.654 | $0,056270 | $0,056870 |
2024-05-08 | $20.385.452 | $19.330.951 | $0,04597792 | $0,056270 |
2024-05-07 | $15.461.546 | $903.799 | $0,03433191 | $0,04597792 |
2024-05-06 | $14.826.535 | $1.243.504 | $0,03341786 | $0,03433191 |
2024-05-05 | $14.041.387 | $722.250 | $0,03149581 | $0,03341786 |
2024-05-04 | $14.325.874 | $5.678.566 | $0,03213802 | $0,03149581 |
2024-05-03 | $12.667.814 | $693.252 | $0,02841289 | $0,03213802 |
2024-05-02 | $12.456.293 | $952.723 | $0,02788733 | $0,02841289 |
2024-05-01 | $12.422.998 | $905.836 | $0,02796827 | $0,02788733 |
2024-04-30 | $14.323.897 | $634.010 | $0,03212917 | $0,02796827 |
2024-04-29 | $14.988.968 | $668.994 | $0,03341014 | $0,03212917 |
2024-04-28 | $14.855.476 | $409.209 | $0,03332164 | $0,03341014 |
2024-04-27 | $15.209.758 | $562.324 | $0,03411904 | $0,03332164 |
2024-04-26 | $15.745.539 | $1.047.193 | $0,03569698 | $0,03411904 |
2024-04-25 | $15.917.155 | $1.967.803 | $0,03585117 | $0,03569698 |
2024-04-24 | $15.639.947 | $1.287.782 | $0,03460563 | $0,03585117 |
2024-04-23 | $16.647.702 | $740.228 | $0,03818948 | $0,03460563 |
2024-04-22 | $16.699.960 | $700.636 | $0,03839092 | $0,03818948 |
2024-04-21 | $16.601.710 | $661.992 | $0,03769727 | $0,03839092 |
2024-04-20 | $16.015.574 | $1.487.720 | $0,03639037 | $0,03769727 |
2024-04-19 | $16.800.812 | $1.572.374 | $0,03837308 | $0,03639037 |
2024-04-18 | $17.850.093 | $3.369.204 | $0,04079890 | $0,03837308 |
2024-04-17 | $18.215.440 | $8.515.590 | $0,04185348 | $0,04079890 |
2024-04-16 | $18.338.035 | $10.140.891 | $0,04222368 | $0,04185348 |
Menginginkan data dalam mata uang lain? Gunakan API kami