| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-02-06 | $141.348 | $19,26 | $0,00917666 | N/A |
| 2023-02-05 | $144.203 | $20,00 | $0,00936446 | $0,00917666 |
| 2023-02-04 | $187.124 | $0,575502 | $0,01215267 | $0,00936446 |
| 2023-02-03 | $187.124 | $0,575502 | $0,01215267 | $0,01215267 |
| 2023-02-02 | $144.639 | $0,225784 | $0,00939378 | $0,01215267 |
| 2023-02-01 | $162.308 | $0,874628 | $0,01054133 | $0,00939378 |
| 2023-01-31 | $152.891 | $6,69 | $0,00992969 | $0,01054133 |
| 2023-01-30 | $171.434 | $0,00044536 | $0,01113398 | $0,00992969 |
| 2023-01-29 | $167.905 | $85,90 | $0,01090757 | $0,01113398 |
| 2023-01-28 | $152.873 | $51,39 | $0,00992856 | $0,01090757 |
| 2023-01-27 | $164.767 | $0,02531573 | $0,01069768 | $0,00992856 |
| 2023-01-26 | $178.211 | $2,10 | $0,01156621 | $0,01069768 |
| 2023-01-25 | $150.744 | $0,00502599 | $0,00979657 | $0,01156621 |
| 2023-01-24 | $144.857 | $19,39 | $0,00942515 | $0,00979657 |
| 2023-01-23 | $171.647 | $34,47 | $0,01114640 | $0,00942515 |
| 2023-01-22 | $176.741 | $0,00017896 | $0,01147317 | $0,01114640 |
| 2023-01-21 | $169.264 | $0,00807385 | $0,01099311 | $0,01147317 |
| 2023-01-20 | $169.239 | $0,00807350 | $0,01099264 | $0,01099311 |
| 2023-01-19 | $164.689 | $0,132681 | $0,01066346 | $0,01099264 |
| 2023-01-18 | $163.952 | $0,150717 | $0,01064823 | $0,01066346 |
| 2023-01-17 | $174.402 | $0,429267 | $0,01132058 | $0,01064823 |
| 2023-01-16 | $160.601 | $25,08 | $0,01044120 | $0,01132058 |
| 2023-01-15 | $177.677 | $17,11 | $0,01151466 | $0,01044120 |
| 2023-01-14 | $179.084 | $10,65 | $0,01162561 | $0,01151466 |
| 2023-01-13 | $175.533 | $0,392673 | $0,01127103 | $0,01162561 |
| 2023-01-12 | $163.389 | $10,46 | $0,01062413 | $0,01127103 |
| 2023-01-11 | $177.682 | $35,30 | $0,01154059 | $0,01062413 |
| 2023-01-10 | $183.049 | $1,57 | $0,01190547 | $0,01154059 |
| 2023-01-09 | $183.049 | $1,57 | $0,01190547 | $0,01190547 |
