Polis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $55.119 | $0,634470 | N/A |
2024-05-08 | $0,000000000000000000 | $4.549,04 | $4,02 | $0,634470 |
2024-05-07 | $0,000000000000000000 | $4.429,70 | $4,00 | $4,02 |
2024-05-06 | $0,000000000000000000 | $6.115,19 | $3,98 | $4,00 |
2024-05-05 | $0,000000000000000000 | $5.648,13 | $3,91 | $3,98 |
2024-05-04 | $0,000000000000000000 | $6.325,39 | $3,93 | $3,91 |
2024-05-03 | $0,000000000000000000 | $8.473,24 | $3,90 | $3,93 |
2024-05-02 | $0,000000000000000000 | $33.161 | $5,61 | $3,90 |
2024-05-01 | $0,000000000000000000 | $50.291 | $14,10 | $5,61 |
2024-04-30 | $216.807.765 | $62.822 | $14,08 | $14,10 |
2024-04-29 | $70.302.934 | $790,03 | $4,56 | $14,08 |
2024-04-28 | $71.143.558 | $8.533,30 | $4,62 | $4,56 |
2024-04-27 | $70.188.783 | $5.660,47 | $4,56 | $4,62 |
2024-04-26 | $71.613.285 | $35.480 | $4,65 | $4,56 |
2024-04-25 | $112.368.255 | $59.911 | $7,30 | $4,65 |
2024-04-24 | $79.256.108 | $3.205,27 | $5,15 | $7,30 |
2024-04-23 | $79.277.893 | $49.495 | $5,15 | $5,15 |
2024-04-22 | $54.905.273 | $9.351,24 | $3,57 | $5,15 |
2024-04-21 | $40.948.598 | $6.360,27 | $2,66 | $3,57 |
2024-04-20 | $40.497.226 | $18.775,89 | $2,63 | $2,66 |
2024-04-19 | $99.015.851 | $6.493,18 | $6,43 | $2,63 |
2024-04-18 | $46.655.763 | $135.727 | $3,90 | $6,43 |
2024-04-17 | $36.919.877 | $10.323,78 | $2,40 | $3,90 |
2024-04-16 | $36.805.308 | $10.574,29 | $2,39 | $2,40 |
2024-04-15 | $37.002.578 | $4.555,60 | $2,40 | $2,39 |
2024-04-14 | $33.500.370 | $86.587 | $2,19 | $2,40 |
2024-04-13 | $104.285 | $57,16 | $0,00671908 | $2,19 |
2024-04-12 | $105.578 | $20,83 | $0,00686147 | $0,00671908 |
2024-04-11 | $107.008 | $24,68 | $0,00697074 | $0,00686147 |
2024-04-10 | $105.380 | $43,97 | $0,00684408 | $0,00697074 |
2024-04-09 | $103.519 | $39,41 | $0,00671978 | $0,00684408 |
Menginginkan data dalam mata uang lain? Gunakan API kami