Polkadot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $9.075.120.599 | $125.019.775 | $6,65 | N/A |
2024-05-11 | $9.203.448.592 | $190.773.568 | $6,75 | $6,65 |
2024-05-10 | $9.609.081.711 | $176.830.960 | $7,05 | $6,75 |
2024-05-09 | $9.537.664.850 | $202.279.492 | $7,00 | $7,05 |
2024-05-08 | $9.548.518.686 | $184.942.091 | $7,00 | $7,00 |
2024-05-07 | $9.695.163.459 | $239.508.989 | $7,12 | $7,00 |
2024-05-06 | $9.939.287.311 | $195.572.509 | $7,31 | $7,12 |
2024-05-05 | $9.695.352.139 | $174.845.151 | $7,12 | $7,31 |
2024-05-04 | $9.880.846.206 | $277.686.108 | $7,26 | $7,12 |
2024-05-03 | $9.918.738.637 | $295.598.410 | $7,29 | $7,26 |
2024-05-02 | $9.328.509.056 | $432.852.921 | $6,86 | $7,29 |
2024-05-01 | $8.741.513.618 | $285.915.309 | $6,42 | $6,86 |
2024-04-30 | $8.956.986.606 | $176.014.005 | $6,59 | $6,42 |
2024-04-29 | $9.119.527.200 | $128.595.930 | $6,71 | $6,59 |
2024-04-28 | $9.237.652.146 | $171.132.261 | $6,81 | $6,71 |
2024-04-27 | $9.164.511.122 | $188.420.103 | $6,76 | $6,81 |
2024-04-26 | $9.312.817.616 | $195.690.496 | $6,86 | $6,76 |
2024-04-25 | $9.395.625.731 | $256.380.326 | $6,93 | $6,86 |
2024-04-24 | $9.820.398.081 | $221.712.659 | $7,24 | $6,93 |
2024-04-23 | $10.137.534.077 | $238.579.528 | $7,47 | $7,24 |
2024-04-22 | $9.665.886.023 | $158.739.124 | $7,13 | $7,47 |
2024-04-21 | $9.762.436.813 | $180.710.519 | $7,21 | $7,13 |
2024-04-20 | $9.077.055.674 | $298.017.628 | $6,70 | $7,21 |
2024-04-19 | $9.193.082.946 | $193.676.504 | $6,78 | $6,70 |
2024-04-18 | $8.918.923.782 | $216.180.987 | $6,58 | $6,78 |
2024-04-17 | $9.073.251.537 | $254.977.307 | $6,70 | $6,58 |
2024-04-16 | $9.072.251.763 | $373.839.488 | $6,71 | $6,70 |
2024-04-15 | $9.320.293.169 | $557.926.149 | $6,88 | $6,71 |
2024-04-14 | $8.755.160.892 | $688.477.084 | $6,45 | $6,88 |
2024-04-13 | $9.808.285.226 | $637.729.894 | $7,25 | $6,45 |
2024-04-12 | $11.315.010.612 | $233.605.730 | $8,37 | $7,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami