Polkamarkets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $2.953.111 | $89.636 | $0,02952346 | N/A |
2024-05-03 | $2.895.783 | $79.107 | $0,02888029 | $0,02952346 |
2024-05-02 | $2.805.206 | $96.503 | $0,02806039 | $0,02888029 |
2024-05-01 | $2.893.612 | $150.852 | $0,02900410 | $0,02806039 |
2024-04-30 | $3.203.723 | $102.082 | $0,03193436 | $0,02900410 |
2024-04-29 | $3.438.570 | $70.640 | $0,03434558 | $0,03193436 |
2024-04-28 | $3.340.370 | $184.375 | $0,03343700 | $0,03434558 |
2024-04-27 | $3.460.699 | $43.795 | $0,03465141 | $0,03343700 |
2024-04-26 | $3.393.827 | $51.849 | $0,03393942 | $0,03465141 |
2024-04-25 | $3.256.273 | $59.869 | $0,03255222 | $0,03393942 |
2024-04-24 | $3.181.896 | $78.718 | $0,03176480 | $0,03255222 |
2024-04-23 | $3.138.350 | $99.809 | $0,03140588 | $0,03176480 |
2024-04-22 | $3.060.212 | $111.542 | $0,03058996 | $0,03140588 |
2024-04-21 | $3.132.884 | $112.386 | $0,03140958 | $0,03058996 |
2024-04-20 | $3.086.234 | $105.249 | $0,03088790 | $0,03140958 |
2024-04-19 | $3.060.826 | $108.672 | $0,03060191 | $0,03088790 |
2024-04-18 | $3.003.929 | $265.647 | $0,03003872 | $0,03060191 |
2024-04-17 | $3.007.315 | $433.245 | $0,03017098 | $0,03003872 |
2024-04-16 | $2.967.008 | $301.401 | $0,02970932 | $0,03017098 |
2024-04-15 | $3.126.101 | $105.447 | $0,03119507 | $0,02970932 |
2024-04-14 | $3.020.817 | $82.694 | $0,03015068 | $0,03119507 |
2024-04-13 | $3.307.079 | $103.969 | $0,03291324 | $0,03015068 |
2024-04-12 | $3.792.075 | $131.275 | $0,03798510 | $0,03291324 |
2024-04-11 | $3.909.307 | $173.731 | $0,03938964 | $0,03798510 |
2024-04-10 | $3.988.500 | $238.689 | $0,03984361 | $0,03938964 |
2024-04-09 | $4.788.106 | $181.129 | $0,04786097 | $0,03984361 |
2024-04-08 | $4.596.551 | $200.365 | $0,04574157 | $0,04786097 |
2024-04-07 | $4.159.274 | $280.013 | $0,04157628 | $0,04574157 |
2024-04-06 | $4.097.752 | $438.761 | $0,04095129 | $0,04157628 |
2024-04-05 | $4.112.499 | $477.468 | $0,04104234 | $0,04095129 |
2024-04-04 | $3.973.150 | $381.831 | $0,03978791 | $0,04104234 |
Menginginkan data dalam mata uang lain? Gunakan API kami